Ticker: SBH CUSIP: 79546E104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,704 | $324 | $15.07 | $13.53 - $17.40 |
| Q3 2025 | 27,203 | $443 | $12.57 | $9.18 - $16.37 |
| Q2 2025 | 34,074 | $316 | $8.62 | $7.54 - $10.43 |
| Q1 2025 | 36,259 | $327 | $9.85 | $8.25 - $11.58 |
| Q4 2024 | 35,220 | $368 | $12.78 | $9.93 - $14.79 |
| Q3 2024 | 36,442 | $495 | $11.88 | $9.06 - $13.95 |
| Q2 2024 | 38,213 | $410 | $10.99 | $9.90 - $12.73 |
| Q1 2024 | 43,804 | $544 | $12.52 | $11.30 - $13.91 |
| Q4 2023 | 49,429 | $656 | $9.68 | $7.21 - $13.74 |
| Q3 2023 | 49,418 | $414 | $10.62 | $8.13 - $12.61 |
| Q4 2022 | 63,809 | $1 | $12.28 | $10.95 - $14.17 |
| Q3 2022 | 81,789 | $986 | $13.88 | $11.73 - $16.17 |
| Q2 2022 | 91,004 | $1,202 | $14.53 | $11.28 - $16.74 |
| Q1 2022 | 97,759 | $1,590 | $17.31 | $15.17 - $19.79 |
| Q4 2021 | 96,974 | $1,753 | $18.23 | $15.24 - $21.86 |
| Q3 2021 | 102,590 | $1,643 | $19.05 | $16.15 - $22.85 |
| Q2 2021 | 105,831 | $1,853 | $21.09 | $18.54 - $25.66 |
| Q1 2021 | 113,961 | $2,334 | $16.73 | $12.57 - $21.91 |
| Q4 2020 | 118,601 | $1,659 | $10.68 | $8.28 - $13.40 |
| Q3 2020 | 67,874 | $636 | $12.03 | $8.60 - $14.76 |
| Q2 2020 | 68,752 | $940 | $10.94 | $6.28 - $16.56 |
| Q1 2020 | 66,838 | $608 | $13.28 | $7.25 - $18.42 |
| Q4 2019 | 68,723 | $1,050 | $17.38 | $14.30 - $21.98 |
| Q3 2019 | 70,741 | $1,157 | $13.08 | $11.46 - $15.37 |
| Q2 2019 | 70,877 | $871 | $16.35 | $12.00 - $19.65 |
| Q1 2019 | 78,292 | $1,481 | $17.86 | $16.61 - $20.20 |
| Q4 2018 | 79,321 | $1,383 | $18.71 | $16.08 - $23.61 |
| Q3 2018 | 77,905 | $1,406 | $15.99 | $13.72 - $18.68 |
| Q2 2018 | 113,428 | $1,789 | $15.90 | $14.15 - $17.58 |
| Q1 2018 | 123,553 | $2,014 | $17.15 | $14.66 - $19.17 |
| Q4 2017 | 125,555 | $2,195 | $17.33 | $14.05 - $20.31 |
| Q3 2017 | 129,656 | $2,237 | $19.66 | $17.27 - $21.36 |
| Q2 2017 | 132,099 | $2,548 | $19.28 | $17.26 - $21.01 |
| Q1 2017 | 325,871 | $6,289 | $22.89 | $19.77 - $26.98 |
| Q4 2016 | 371,634 | $9,577 | $26.38 | $23.72 - $30.17 |
| Q3 2016 | 260,015 | $6,680 | $28.01 | $25.58 - $30.73 |
| Q1 2014 | 17,833 | $489 | $28.50 | $26.96 - $31.83 |
| Q4 2013 | 18,197 | $550 | $27.38 | $25.27 - $30.46 |
| Q3 2013 | 43,805 | $1,146 | $28.03 | $25.25 - $31.86 |
| Q2 2013 | 64,979 | $2,021 | $30.22 | $28.27 - $31.62 |