SANDISK CORP

CUSIP: 80004C101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,813 Value ($000) $1,127 Avg Close — Range —
Q3 2015
Shares 36,367 Value ($000) $1,976 Avg Close — Range —
Q2 2015
Shares 18,477 Value ($000) $1,076 Avg Close — Range —
Q1 2015
Shares 27,253 Value ($000) $1,734 Avg Close — Range —
Q4 2014
Shares 21,731 Value ($000) $2,129 Avg Close — Range —
Q3 2014
Shares 10,486 Value ($000) $1,027 Avg Close — Range —
Q2 2014
Shares 22,387 Value ($000) $2,338 Avg Close — Range —
Q1 2014
Shares 13,200 Value ($000) $1,072 Avg Close — Range —
Q4 2013
Shares 8,168 Value ($000) $576 Avg Close — Range —
Q2 2013
Shares 6,574 Value ($000) $402 Avg Close — Range —