SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,682 Value ($000) $52,623 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 335,517 Value ($000) $37,645 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 314,239 Value ($000) $14,251 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 271,614 Value ($000) $12,931 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,682	$52,623	$200.29	$112.00 - $284.76
Q3 2025	335,517	$37,645	$58.39	$40.10 - $120.74
Q2 2025	314,239	$14,251	$38.24	$27.89 - $49.82
Q1 2025	271,614	$12,931	$49.67	$34.99 - $58.36