SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134,574 Value ($000) $269,325 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 1,453,271 Value ($000) $163,057 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 822,442 Value ($000) $37,298 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 60,937 Value ($000) $2,898 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134,574	$269,325	$200.29	$112.00 - $284.76
Q3 2025	1,453,271	$163,057	$58.39	$40.10 - $120.74
Q2 2025	822,442	$37,298	$38.24	$27.89 - $49.82
Q1 2025	60,937	$2,898	$49.67	$34.99 - $58.36