SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,055 Value ($000) $2,624 Avg Close $200.29 Range $112.00 - $284.76

Q1 2025

Shares 2,697 Value ($000) $128 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,055	$2,624	$200.29	$112.00 - $284.76
Q1 2025	2,697	$128	$49.67	$34.99 - $58.36