SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513,812 Value ($000) $21,844 Avg Close $13.23 Range $11.20 - $15.56
Q3 2025
Shares 1,593,735 Value ($000) $17,977 Avg Close $11.04 Range $9.89 - $12.15
Q2 2025
Shares 1,582,812 Value ($000) $17,126 Avg Close $10.19 Range $8.81 - $12.64
Q1 2025
Shares 1,643,287 Value ($000) $18,766 Avg Close $11.87 Range $10.69 - $12.74
Q4 2024
Shares 1,574,012 Value ($000) $18,432 Avg Close $11.55 Range $10.31 - $13.19
Q3 2024
Shares 1,578,012 Value ($000) $19,299 Avg Close $12.78 Range $11.48 - $14.04
Q2 2024
Shares 1,524,312 Value ($000) $19,709 Avg Close $13.85 Range $12.69 - $15.31
Q1 2024
Shares 1,444,912 Value ($000) $21 Avg Close $13.50 Range $11.51 - $14.98
Q4 2023
Shares 1,369,912 Value ($000) $19 Avg Close $14.77 Range $12.93 - $16.60
Q3 2023
Shares 1,262,112 Value ($000) $20 Avg Close $16.01 Range $14.67 - $17.19
Q2 2023
Shares 1,264,847 Value ($000) $19 Avg Close $14.69 Range $12.91 - $17.80
Q1 2023
Shares 1,435,465 Value ($000) $21 Avg Close $15.27 Range $12.62 - $17.79
Q4 2022
Shares 1,142,265 Value ($000) $19 Avg Close $18.71 Range $16.03 - $22.05
Q3 2022
Shares 1,258,465 Value ($000) $20,526 Avg Close $18.06 Range $13.94 - $22.95
Q2 2022
Shares 1,140,165 Value ($000) $17,866 Avg Close $20.03 Range $15.37 - $29.28
Q1 2022
Shares 662,865 Value ($000) $10,619 Avg Close $12.91 Range $9.07 - $17.42
Q4 2021
Shares 480,524 Value ($000) $5,026 Avg Close $11.88 Range $9.33 - $14.99
Q3 2021
Shares 254,665 Value ($000) $3,313 Avg Close $8.26 Range $4.90 - $14.22
Q2 2021
Shares 407,065 Value ($000) $2,556 Avg Close $5.02 Range $3.50 - $6.66
Q1 2021
Shares 659,165 Value ($000) $2,577 Avg Close $4.55 Range $3.15 - $5.78
Q4 2020
Shares 848,465 Value ($000) $2,630 Avg Close $2.45 Range $1.55 - $3.83
Q3 2020
Shares 1,010,100 Value ($000) $1,667 Avg Close $1.56 Range $1.20 - $1.99
Q2 2020
Shares 1,180,419 Value ($000) $1,523 Avg Close $1.50 Range $0.70 - $2.42
Q1 2020
Shares 1,301,000 Value ($000) $1,170 Avg Close $2.34 Range $0.75 - $4.41
Q4 2019
Shares 876,200 Value ($000) $3,715 Avg Close $4.18 Range $3.20 - $5.16
Q3 2019
Shares 596,600 Value ($000) $2,804 Avg Close $5.73 Range $4.27 - $7.20
Q2 2019
Shares 223,700 Value ($000) $1,548 Avg Close $7.67 Range $5.86 - $9.35
Q1 2019
Shares 138,900 Value ($000) $1,114 Avg Close $8.18 Range $7.05 - $9.01
Q4 2018
Shares 309,900 Value ($000) $2,358 Avg Close $9.67 Range $6.98 - $11.74
Q3 2018
Shares 146,600 Value ($000) $1,594 Avg Close $15.30 Range $10.52 - $18.27
Q2 2018
Shares 90,600 Value ($000) $1,607 Avg Close $14.98 Range $13.02 - $18.06
Q1 2018
Shares 123,200 Value ($000) $1,788 Avg Close $16.89 Range $13.81 - $21.90
Q4 2017
Shares 219,100 Value ($000) $4,616 Avg Close $18.63 Range $14.65 - $21.50