SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $21 Avg Close $13.23 Range $11.20 - $15.56
Q3 2025
Shares 16,364 Value ($000) $194 Avg Close $11.04 Range $9.89 - $12.15
Q2 2025
Shares 17,145 Value ($000) $185 Avg Close $10.19 Range $8.81 - $12.64
Q1 2025
Shares 17,047 Value ($000) $195 Avg Close $11.87 Range $10.69 - $12.74
Q4 2024
Shares 24,613 Value ($000) $288 Avg Close $11.55 Range $10.31 - $13.19
Q3 2024
Shares 2,595 Value ($000) $32 Avg Close $12.78 Range $11.48 - $14.04
Q2 2024
Shares 3,222 Value ($000) $42 Avg Close $13.85 Range $12.69 - $15.31
Q1 2024
Shares 5,068 Value ($000) $74 Avg Close $13.50 Range $11.51 - $14.98
Q4 2023
Shares 3,726 Value ($000) $51 Avg Close $14.77 Range $12.93 - $16.60
Q3 2023
Shares 12,287 Value ($000) $192 Avg Close $16.01 Range $14.67 - $17.19
Q2 2023
Shares 11,208 Value ($000) $171 Avg Close $14.69 Range $12.91 - $17.80
Q1 2023
Shares 13,418 Value ($000) $193 Avg Close $15.27 Range $12.62 - $17.79
Q4 2022
Shares 9,787 Value ($000) $167 Avg Close $18.71 Range $16.03 - $22.05
Q3 2022
Shares 14,083 Value ($000) $229 Avg Close $18.06 Range $13.94 - $22.95
Q2 2022
Shares 11,516 Value ($000) $181 Avg Close $20.03 Range $15.37 - $29.28
Q1 2022
Shares 8,061 Value ($000) $129 Avg Close $12.91 Range $9.07 - $17.42
Q4 2021
Shares 12,961 Value ($000) $136 Avg Close $11.88 Range $9.33 - $14.99
Q3 2021
Shares 17,402 Value ($000) $226 Avg Close $8.26 Range $4.90 - $14.22
Q2 2021
Shares 14,302 Value ($000) $90 Avg Close $5.02 Range $3.50 - $6.66
Q1 2021
Shares 2,302 Value ($000) $9 Avg Close $4.55 Range $3.15 - $5.78
Q4 2020
Shares 26 Value ($000) $0 Avg Close $2.45 Range $1.55 - $3.83
Q3 2020
Shares 26 Value ($000) $0 Avg Close $1.56 Range $1.20 - $1.99
Q2 2020
Shares 26 Value ($000) $0 Avg Close $1.50 Range $0.70 - $2.42
Q1 2020
Shares 22 Value ($000) $0 Avg Close $2.34 Range $0.75 - $4.41