SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $38 Avg Close $67.96 Range $59.07 - $77.50
Q3 2025
Shares 580 Value ($000) $37 Avg Close $64.75 Range $60.76 - $69.36
Q2 2025
Shares 613 Value ($000) $39 Avg Close $64.21 Range $58.47 - $71.60
Q1 2025
Shares 617 Value ($000) $44 Avg Close $76.49 Range $68.56 - $91.26
Q4 2024
Shares 611 Value ($000) $53 Avg Close $88.66 Range $79.07 - $97.47
Q3 2024
Shares 641 Value ($000) $60 Avg Close $96.88 Range $89.73 - $105.63
Q2 2024
Shares 670 Value ($000) $65 Avg Close $99.90 Range $92.46 - $106.27
Q1 2024
Shares 680 Value ($000) $72 Avg Close $103.15 Range $97.06 - $108.96
Q4 2023
Shares 680 Value ($000) $70 Avg Close $98.09 Range $90.02 - $106.91
Q3 2023
Shares 738 Value ($000) $73 Avg Close $105.18 Range $95.51 - $118.77
Q2 2023
Shares 713 Value ($000) $84 Avg Close $112.10 Range $95.91 - $127.26
Q1 2023
Shares 735 Value ($000) $71 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 738 Value ($000) $60 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 743 Value ($000) $56 Avg Close $75.58 Range $69.58 - $83.70
Q2 2022
Shares 732 Value ($000) $53 Avg Close $76.42 Range $67.02 - $87.59
Q1 2022
Shares 1,307 Value ($000) $108 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 379 Value ($000) $35 Avg Close $85.66 Range $81.23 - $92.10
Q3 2021
Shares 395 Value ($000) $32 Avg Close $86.79 Range $79.62 - $93.74
Q2 2021
Shares 466 Value ($000) $42 Avg Close $90.98 Range $86.96 - $94.97
Q1 2021
Shares 396 Value ($000) $37 Avg Close $86.61 Range $77.52 - $93.46
Q4 2020
Shares 394 Value ($000) $31 Avg Close $76.05 Range $71.00 - $79.94
Q3 2020
Shares 422 Value ($000) $31 Avg Close $83.37 Range $71.50 - $92.51
Q2 2020
Shares 451 Value ($000) $39 Avg Close $84.86 Range $78.02 - $91.04
Q1 2020
Shares 429 Value ($000) $39 Avg Close $80.61 Range $66.35 - $94.30
Q4 2019
Shares 467 Value ($000) $42 Avg Close $97.08 Range $90.53 - $107.86
Q3 2019
Shares 385 Value ($000) $37 Avg Close $86.95 Range $77.50 - $99.85
Q2 2019
Shares 372 Value ($000) $29 Avg Close $75.94 Range $69.22 - $83.57
Q1 2019
Shares 323 Value ($000) $23 Avg Close $66.73 Range $53.12 - $72.23
Q4 2018
Shares 346 Value ($000) $20 Avg Close $64.58 Range $54.71 - $75.12
Q3 2018
Shares 188 Value ($000) $14 Avg Close $75.10 Range $68.90 - $79.37
Q2 2018
Shares 179 Value ($000) $13 Avg Close $64.86 Range $55.33 - $77.76
Q1 2018
Shares 81 Value ($000) $5 Avg Close $60.40 Range $54.32 - $67.36
Q4 2017
Shares 237 Value ($000) $15 Avg Close $62.82 Range $55.10 - $70.35
Q3 2017
Shares 242 Value ($000) $16 Avg Close $64.11 Range $61.05 - $68.74
Q2 2017
Shares 423 Value ($000) $27 Avg Close $66.72 Range $59.16 - $74.69
Q1 2017
Shares 421 Value ($000) $31 Avg Close $65.93 Range $56.95 - $73.53
Q2 2016
Shares 56 Value ($000) $2 Avg Close $54.49 Range $41.61 - $71.22
Q1 2016
Shares 58 Value ($000) $4 Avg Close $62.45 Range $47.85 - $72.84
Q4 2015
Shares 62 Value ($000) $3 Avg Close $56.35 Range $48.79 - $66.29
Q3 2015
Shares 62 Value ($000) $3 Avg Close $51.70 Range $34.57 - $57.23
Q2 2015
Shares 60 Value ($000) $3 Avg Close $50.07 Range $42.75 - $55.91
Q1 2015
Shares 41 Value ($000) $2 Avg Close $38.70 Range $34.80 - $45.38
Q4 2014
Shares 41 Value ($000) $2 Avg Close $39.16 Range $30.53 - $48.66
Q3 2014
Shares 41 Value ($000) $1 Avg Close $29.02 Range $25.26 - $32.94
Q2 2014
Shares 41 Value ($000) $1 Avg Close $24.89 Range $22.51 - $27.50
Q1 2014
Shares 41 Value ($000) $1 Avg Close $22.89 Range $21.20 - $24.47
Q3 2013
Shares 609 Value ($000) $14 Avg Close $21.71 Range $19.55 - $26.29