SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737,867 Value ($000) $310 Avg Close $0.53 Range $0.38 - $0.76

Q3 2025

Shares 639,680 Value ($000) $431 Avg Close $0.54 Range $0.42 - $0.77

Q2 2025

Shares 396,153 Value ($000) $214 Avg Close $0.59 Range $0.41 - $0.84

Q1 2025

Shares 398,310 Value ($000) $261 Avg Close $1.06 Range $0.64 - $1.51

Q4 2024

Shares 398,289 Value ($000) $406 Avg Close $1.83 Range $0.74 - $3.18

Q3 2024

Shares 381,240 Value ($000) $330 Avg Close $0.73 Range $0.30 - $1.25

Q2 2024

Shares 1,201,047 Value ($000) $430 Avg Close $0.54 Range $0.35 - $0.70

Q1 2024

Shares 1,228,885 Value ($000) $824 Avg Close $0.72 Range $0.39 - $1.48

Q4 2023

Shares 1,266,816 Value ($000) $688 Avg Close $0.46 Range $0.29 - $0.66

Q3 2023

Shares 1,189,947 Value ($000) $714 Avg Close $1.07 Range $0.56 - $1.67

Q2 2023

Shares 1,201,969 Value ($000) $1,563 Avg Close $1.37 Range $1.07 - $1.81

Q1 2023

Shares 1,248,014 Value ($000) $2,197 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 1,287,163 Value ($000) $4,042 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 1,214,201 Value ($000) $5,950 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 1,165,831 Value ($000) $4,827 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 1,199,238 Value ($000) $6,968 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 1,237,066 Value ($000) $9,277 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 1,454,997 Value ($000) $13,109 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 1,491,442 Value ($000) $17,853 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 1,348,202 Value ($000) $16,894 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 1,440,320 Value ($000) $22,477 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 1,489,948 Value ($000) $14,080 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 1,574,507 Value ($000) $14,107 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 1,453,042 Value ($000) $9,256 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 1,504,607 Value ($000) $12,593 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 1,514,732 Value ($000) $13,708 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 1,373,469 Value ($000) $14,793 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 1,322,332 Value ($000) $12,615 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 1,321,511 Value ($000) $15,171 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 1,322,966 Value ($000) $22,425 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 1,287,800 Value ($000) $18,286 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 1,063,930 Value ($000) $20,215 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 1,060,932 Value ($000) $17,400 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 1,069,095 Value ($000) $16,037 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 947,832 Value ($000) $8,341 Avg Close $6.42 Range $4.05 - $9.65

Q1 2017

Shares 903,176 Value ($000) $4,697 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 892,776 Value ($000) $2,723 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 884,870 Value ($000) $4,097 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 879,456 Value ($000) $5,092 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 844,684 Value ($000) $5,110 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 825,736 Value ($000) $7,539 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 808,312 Value ($000) $4,558 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 785,933 Value ($000) $8,716 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 793,490 Value ($000) $12,442 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 778,857 Value ($000) $11,847 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 810,524 Value ($000) $8,742 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 851,494 Value ($000) $13,002 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 861,346 Value ($000) $15,573 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 920,277 Value ($000) $12,783 Avg Close $11.51 Range $8.93 - $14.60

Q3 2013

Shares 830,676 Value ($000) $8,714 Avg Close $9.93 Range $7.60 - $11.48

Q2 2013

Shares 819,757 Value ($000) $6,402 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737,867	$310	$0.53	$0.38 - $0.76
Q3 2025	639,680	$431	$0.54	$0.42 - $0.77
Q2 2025	396,153	$214	$0.59	$0.41 - $0.84
Q1 2025	398,310	$261	$1.06	$0.64 - $1.51
Q4 2024	398,289	$406	$1.83	$0.74 - $3.18
Q3 2024	381,240	$330	$0.73	$0.30 - $1.25
Q2 2024	1,201,047	$430	$0.54	$0.35 - $0.70
Q1 2024	1,228,885	$824	$0.72	$0.39 - $1.48
Q4 2023	1,266,816	$688	$0.46	$0.29 - $0.66
Q3 2023	1,189,947	$714	$1.07	$0.56 - $1.67
Q2 2023	1,201,969	$1,563	$1.37	$1.07 - $1.81
Q1 2023	1,248,014	$2,197	$2.85	$1.58 - $3.76
Q4 2022	1,287,163	$4,042	$3.88	$2.72 - $5.07
Q3 2022	1,214,201	$5,950	$5.14	$4.14 - $6.42
Q2 2022	1,165,831	$4,827	$4.32	$3.12 - $6.31
Q1 2022	1,199,238	$6,968	$5.95	$5.10 - $7.99
Q4 2021	1,237,066	$9,277	$8.69	$7.05 - $11.49
Q3 2021	1,454,997	$13,109	$9.89	$8.90 - $12.21
Q2 2021	1,491,442	$17,853	$11.32	$9.76 - $12.85
Q1 2021	1,348,202	$16,894	$13.47	$10.51 - $17.53
Q4 2020	1,440,320	$22,477	$11.71	$9.05 - $19.43
Q3 2020	1,489,948	$14,080	$10.82	$8.94 - $13.20
Q2 2020	1,574,507	$14,107	$9.28	$6.04 - $12.00
Q1 2020	1,453,042	$9,256	$7.42	$4.81 - $9.19
Q4 2019	1,504,607	$12,593	$9.20	$7.70 - $12.33
Q3 2019	1,514,732	$13,708	$11.22	$8.95 - $13.33
Q2 2019	1,373,469	$14,793	$10.64	$8.69 - $13.91
Q1 2019	1,322,332	$12,615	$10.21	$6.26 - $12.96
Q4 2018	1,321,511	$15,171	$12.42	$9.00 - $17.19
Q3 2018	1,322,966	$22,425	$15.20	$12.60 - $19.25
Q2 2018	1,287,800	$18,286	$16.61	$13.00 - $20.55
Q1 2018	1,063,930	$20,215	$21.38	$16.30 - $27.50
Q4 2017	1,060,932	$17,400	$14.88	$11.30 - $18.40
Q3 2017	1,069,095	$16,037	$11.05	$8.00 - $15.30
Q2 2017	947,832	$8,341	$6.42	$4.05 - $9.65
Q1 2017	903,176	$4,697	$4.01	$3.00 - $5.25
Q4 2016	892,776	$2,723	$3.64	$2.65 - $4.87
Q3 2016	884,870	$4,097	$5.09	$4.08 - $6.91
Q2 2016	879,456	$5,092	$6.37	$5.06 - $7.60
Q1 2016	844,684	$5,110	$6.00	$4.63 - $9.22
Q4 2015	825,736	$7,539	$7.71	$5.30 - $9.91
Q3 2015	808,312	$4,558	$8.25	$5.30 - $11.28
Q2 2015	785,933	$8,716	$12.89	$10.33 - $16.10
Q1 2015	793,490	$12,442	$15.47	$12.10 - $19.25
Q4 2014	778,857	$11,847	$12.14	$9.39 - $16.93
Q3 2014	810,524	$8,742	$13.06	$10.63 - $16.72
Q2 2014	851,494	$13,002	$14.39	$11.47 - $18.36
Q1 2014	861,346	$15,573	$19.28	$12.88 - $24.69
Q4 2013	920,277	$12,783	$11.51	$8.93 - $14.60
Q3 2013	830,676	$8,714	$9.93	$7.60 - $11.48
Q2 2013	819,757	$6,402	$8.72	$6.86 - $10.92