SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,179 Value ($000) $210 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 502,004 Value ($000) $338 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 232,170 Value ($000) $126 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 289,785 Value ($000) $190 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 202,881 Value ($000) $207 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 382,762 Value ($000) $332 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 268,436 Value ($000) $96 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 81,142 Value ($000) $54 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 291,468 Value ($000) $158 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 308,233 Value ($000) $185 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 117,768 Value ($000) $153 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 152,945 Value ($000) $269 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 172,149 Value ($000) $541 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 278,487 Value ($000) $1,365 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 251,149 Value ($000) $1,040 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 224,515 Value ($000) $1,304 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 240,158 Value ($000) $1,801 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 246,545 Value ($000) $2,221 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 170,041 Value ($000) $2,035 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 269,362 Value ($000) $3,375 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 278,644 Value ($000) $4,348 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 114,769 Value ($000) $1,085 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 149,564 Value ($000) $1,340 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 146,269 Value ($000) $932 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 126,469 Value ($000) $1,059 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 87,539 Value ($000) $792 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 61,385 Value ($000) $661 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 7,867 Value ($000) $75 Avg Close $10.21 Range $6.26 - $12.96
Q3 2018
Shares 156,777 Value ($000) $2,657 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 87,505 Value ($000) $1,243 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 85,003 Value ($000) $1,615 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 241,729 Value ($000) $3,964 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 219,157 Value ($000) $3,287 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 235,958 Value ($000) $2,076 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 115,815 Value ($000) $602 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 188,580 Value ($000) $575 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 141,087 Value ($000) $653 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 144,935 Value ($000) $839 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 140,373 Value ($000) $849 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 28,370 Value ($000) $259 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 67,365 Value ($000) $380 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 60,527 Value ($000) $671 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 98,471 Value ($000) $1,544 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 155,129 Value ($000) $2,360 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 174,789 Value ($000) $1,885 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 128,612 Value ($000) $1,964 Avg Close $14.39 Range $11.47 - $18.36
Q1 2014
Shares 51,178 Value ($000) $925 Avg Close $19.28 Range $12.88 - $24.69
Q4 2013
Shares 8,062 Value ($000) $112 Avg Close $11.51 Range $8.93 - $14.60
Q2 2013
Shares 25,341 Value ($000) $198 Avg Close $8.72 Range $6.86 - $10.92