SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,105 Value ($000) $1 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 525,008 Value ($000) $353 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 521,523 Value ($000) $282 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 5,006 Value ($000) $3 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 3,652 Value ($000) $4 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 3,841 Value ($000) $4 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 13,094 Value ($000) $4 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 6,077 Value ($000) $5 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 57,251 Value ($000) $32 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 138,057 Value ($000) $84 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 227,722 Value ($000) $296 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 131,654 Value ($000) $232 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 37,375 Value ($000) $118 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 29,131 Value ($000) $144 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 26,194 Value ($000) $109 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 32,948 Value ($000) $190 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 49,811 Value ($000) $374 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 41,707 Value ($000) $375 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 41,062 Value ($000) $492 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 34,167 Value ($000) $429 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 31,125 Value ($000) $485 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 16,115 Value ($000) $152 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 10,839 Value ($000) $97 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 10,454 Value ($000) $67 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 33,214 Value ($000) $278 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 26,875 Value ($000) $243 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 28,051 Value ($000) $302 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 33,831 Value ($000) $322 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 30,381 Value ($000) $350 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 30,020 Value ($000) $508 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 26,405 Value ($000) $374 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 26,129 Value ($000) $496 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 42,387 Value ($000) $695 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 11,472 Value ($000) $171 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 3,883 Value ($000) $34 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 5,940 Value ($000) $30 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 8,111 Value ($000) $25 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 19,660 Value ($000) $91 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 23,820 Value ($000) $138 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 23,820 Value ($000) $144 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 35,556 Value ($000) $325 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 19,947 Value ($000) $113 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 11,700 Value ($000) $130 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 10,700 Value ($000) $168 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 15,500 Value ($000) $236 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 15,500 Value ($000) $167 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 20,500 Value ($000) $313 Avg Close $14.39 Range $11.47 - $18.36
Q1 2014
Shares 20,520 Value ($000) $370 Avg Close $19.28 Range $12.88 - $24.69
Q4 2013
Shares 25,020 Value ($000) $347 Avg Close $11.51 Range $8.93 - $14.60
Q3 2013
Shares 25,895 Value ($000) $271 Avg Close $9.93 Range $7.60 - $11.48
Q2 2013
Shares 25,355 Value ($000) $198 Avg Close $8.72 Range $6.86 - $10.92