SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,430,323 Value ($000) $3,541 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 10,182,463 Value ($000) $6,857 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 6,839,434 Value ($000) $3,702 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 3,168,107 Value ($000) $2,078 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 3,084,877 Value ($000) $3,147 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 4,852,777 Value ($000) $4,203 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 4,126,577 Value ($000) $1,479 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 2,597,977 Value ($000) $2 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 3,145,878 Value ($000) $2 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 2,365,754 Value ($000) $1 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 3,067,496 Value ($000) $4 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 3,232,795 Value ($000) $6 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 2,119,496 Value ($000) $7 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 1,666,096 Value ($000) $8,164 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 1,439,496 Value ($000) $5,960 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 763,096 Value ($000) $4,434 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 850,696 Value ($000) $6,380 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 735,500 Value ($000) $6,627 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 583,200 Value ($000) $6,981 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 779,800 Value ($000) $9,771 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 1,292,600 Value ($000) $20,171 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 1,325,491 Value ($000) $12,526 Avg Close $10.82 Range $8.94 - $13.20
Q3 2019
Shares 67,000 Value ($000) $606 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 626,800 Value ($000) $6,751 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 905,200 Value ($000) $8,636 Avg Close $10.21 Range $6.26 - $12.96
Q4 2017
Shares 23,800 Value ($000) $390 Avg Close $14.88 Range $11.30 - $18.40
Q4 2016
Shares 321,819 Value ($000) $982 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 594,500 Value ($000) $2,753 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 114,200 Value ($000) $661 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 504,064 Value ($000) $3,050 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 209,400 Value ($000) $1,912 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 486,352 Value ($000) $2,743 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 107,697 Value ($000) $1,194 Avg Close $12.89 Range $10.33 - $16.10
Q2 2013
Shares 17,000 Value ($000) $133 Avg Close $8.72 Range $6.86 - $10.92