SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 351,337 Value ($000) $358 Avg Close $1.83 Range $0.74 - $3.18
Q1 2023
Shares 660,015 Value ($000) $1,162 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 743,903 Value ($000) $2,336 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 438,954 Value ($000) $2,151 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 310,056 Value ($000) $1,284 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 491,701 Value ($000) $2,857 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 376,577 Value ($000) $2,824 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 199,182 Value ($000) $1,795 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 209,063 Value ($000) $2,502 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 288,730 Value ($000) $3,618 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 59,861 Value ($000) $934 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 188,601 Value ($000) $1,782 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 71,789 Value ($000) $643 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 15,333 Value ($000) $98 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 130,254 Value ($000) $1,090 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 270,363 Value ($000) $2,447 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 262,377 Value ($000) $2,826 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 285,512 Value ($000) $2,724 Avg Close $10.21 Range $6.26 - $12.96