SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,688 Value ($000) $0 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 4,098 Value ($000) $70 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 4,098 Value ($000) $70 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 4,098 Value ($000) $70 Avg Close $5.95 Range $5.10 - $7.99
Q2 2021
Shares 206 Value ($000) $3 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 250 Value ($000) $3 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 269 Value ($000) $4 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 204 Value ($000) $1 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 156 Value ($000) $1 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 156 Value ($000) $1 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 156 Value ($000) $1 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 159 Value ($000) $1 Avg Close $11.22 Range $8.95 - $13.33
Q3 2018
Shares 500 Value ($000) $8 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 120 Value ($000) $2 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 112 Value ($000) $2 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 112 Value ($000) $2 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 105 Value ($000) $2 Avg Close $11.05 Range $8.00 - $15.30