SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,130 Value ($000) $3 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 8,130 Value ($000) $5 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 7,130 Value ($000) $4 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 3,960 Value ($000) $3 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 6,630 Value ($000) $7 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 5,720 Value ($000) $5 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 5,920 Value ($000) $2 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 9,550 Value ($000) $6 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 9,944 Value ($000) $5 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 12,510 Value ($000) $8 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 16,700 Value ($000) $22 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 19,223 Value ($000) $33 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 18,892 Value ($000) $60 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 21,350 Value ($000) $105 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 21,350 Value ($000) $89 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 23,897 Value ($000) $192 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 21,213 Value ($000) $160 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 21,976 Value ($000) $199 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 20,312 Value ($000) $244 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 28,192 Value ($000) $353 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 16,620 Value ($000) $257 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 17,505 Value ($000) $166 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 17,827 Value ($000) $161 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 18,634 Value ($000) $119 Avg Close $7.42 Range $4.81 - $9.19