SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,541 Value ($000) $10 Avg Close $0.53 Range $0.38 - $0.76

Q3 2025

Shares 24,543 Value ($000) $17 Avg Close $0.54 Range $0.42 - $0.77

Q2 2025

Shares 26,254 Value ($000) $14 Avg Close $0.59 Range $0.41 - $0.84

Q1 2025

Shares 27,978 Value ($000) $18 Avg Close $1.06 Range $0.64 - $1.51

Q4 2024

Shares 27,856 Value ($000) $28 Avg Close $1.83 Range $0.74 - $3.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,541	$10	$0.53	$0.38 - $0.76
Q3 2025	24,543	$17	$0.54	$0.42 - $0.77
Q2 2025	26,254	$14	$0.59	$0.41 - $0.84
Q1 2025	27,978	$18	$1.06	$0.64 - $1.51
Q4 2024	27,856	$28	$1.83	$0.74 - $3.18