Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 664,502 | $99,722 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 703,239 | $80,950 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 725,009 | $70,928 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 781,503 | $59,535 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 799,430 | $60,493 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 739,552 | $50,622 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 756,481 | $50,117 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 759,268 | $47,211 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 820,590 | $42,154 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 823,622 | $44,706 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 827,753 | $49,889 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 828,721 | $50,544 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 837,466 | $47,978 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 840,914 | $38,749 | $46.60 | $39.21 - $52.14 |
| Q2 2022 | 875,239 | $35,649 | $41.33 | $36.35 - $45.67 |
| Q1 2022 | 896,452 | $36,234 | $39.80 | $35.36 - $43.27 |
| Q4 2021 | 927,264 | $38,444 | $39.31 | $36.30 - $43.63 |
| Q3 2021 | 965,468 | $37,209 | $38.36 | $35.06 - $40.33 |
| Q2 2021 | 969,927 | $37,788 | $41.23 | $37.89 - $43.36 |
| Q1 2021 | 975,904 | $40,382 | $36.35 | $30.59 - $42.84 |
| Q4 2020 | 1,216,916 | $38,807 | $29.66 | $23.80 - $33.90 |
| Q3 2020 | 1,282,638 | $34,694 | $27.22 | $23.75 - $31.80 |
| Q2 2020 | 1,322,684 | $33,121 | $26.32 | $22.70 - $29.36 |
| Q1 2020 | 1,102,673 | $30,081 | $29.14 | $18.34 - $34.96 |
| Q4 2019 | 1,095,566 | $37,511 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 1,102,797 | $35,410 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 1,017,499 | $30,809 | $30.28 | $26.10 - $34.71 |
| Q1 2019 | 899,594 | $25,954 | $29.47 | $22.52 - $33.90 |
| Q4 2018 | 903,383 | $21,735 | $25.16 | $22.30 - $28.07 |
| Q3 2018 | 901,416 | $24,880 | $29.98 | $27.15 - $31.45 |
| Q2 2018 | 884,642 | $25,920 | $29.39 | $25.65 - $34.30 |
| Q1 2018 | 2,231,329 | $58,350 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 2,229,599 | $73,577 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 2,287,517 | $84,982 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 2,315,059 | $88,203 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 2,632,536 | $106,881 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 2,613,681 | $95,792 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 2,591,727 | $73,786 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 2,575,692 | $69,054 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 2,595,003 | $60,645 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 2,585,121 | $53,203 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 2,623,243 | $56,058 | $20.17 | $17.55 - $22.41 |
| Q2 2015 | 2,319,535 | $46,762 | $21.85 | $19.66 - $25.23 |
| Q1 2015 | 2,263,565 | $54,755 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 2,130,109 | $50,122 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 2,148,819 | $44,824 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 2,154,227 | $49,073 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 2,191,215 | $38,237 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 2,277,021 | $38,027 | $16.09 | $14.02 - $18.29 |
| Q3 2013 | 2,250,490 | $39,362 | $16.37 | $14.29 - $18.44 |
| Q2 2013 | 2,142,116 | $30,739 | $12.85 | $10.18 - $14.60 |