SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,268 Value ($000) $640 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 4,216 Value ($000) $485 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 5,391 Value ($000) $527 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 5,795 Value ($000) $441 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 6,000 Value ($000) $454 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 4,836 Value ($000) $331 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 4,644 Value ($000) $308 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 4,798 Value ($000) $298 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 6,600 Value ($000) $339 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 6,608 Value ($000) $359 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 6,548 Value ($000) $395 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 5,881 Value ($000) $359 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 6,185 Value ($000) $354 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 5,141 Value ($000) $238 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 5,452 Value ($000) $222 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 5,249 Value ($000) $211 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 5,585 Value ($000) $230 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 4,837 Value ($000) $187 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 5,096 Value ($000) $199 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 5,223 Value ($000) $217 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 5,412 Value ($000) $173 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 5,437 Value ($000) $148 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 6,078 Value ($000) $151 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 4,547 Value ($000) $124 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 4,637 Value ($000) $159 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 4,221 Value ($000) $135 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 12,719 Value ($000) $386 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 14,980 Value ($000) $433 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 15,884 Value ($000) $382 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 15,771 Value ($000) $435 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 16,063 Value ($000) $471 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 16,440 Value ($000) $431 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 206,201 Value ($000) $6,803 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 212,725 Value ($000) $7,902 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 199,797 Value ($000) $7,613 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 198,059 Value ($000) $8,040 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 201,980 Value ($000) $7,404 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 97,322 Value ($000) $2,770 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 82,016 Value ($000) $2,197 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 73,259 Value ($000) $1,712 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 64,283 Value ($000) $1,323 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 68,981 Value ($000) $1,474 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 62,671 Value ($000) $1,264 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 53,544 Value ($000) $1,296 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 38,028 Value ($000) $895 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 64,932 Value ($000) $1,356 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 57,016 Value ($000) $1,298 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 36,113 Value ($000) $631 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 34,216 Value ($000) $572 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 45,973 Value ($000) $804 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 30,114 Value ($000) $432 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,268	$640	$147.61	$112.60 - $178.39
Q3 2025	4,216	$485	$112.45	$95.49 - $125.76
Q2 2025	5,391	$527	$82.62	$63.67 - $98.54
Q1 2025	5,795	$441	$81.23	$72.85 - $91.12
Q4 2024	6,000	$454	$74.59	$64.45 - $86.05
Q3 2024	4,836	$331	$69.02	$61.52 - $76.84
Q2 2024	4,644	$308	$63.94	$57.52 - $69.80
Q1 2024	4,798	$298	$58.14	$48.83 - $69.69
Q4 2023	6,600	$339	$51.03	$43.41 - $54.81
Q3 2023	6,608	$359	$56.24	$51.90 - $64.60
Q2 2023	6,548	$395	$54.81	$49.07 - $61.16
Q1 2023	5,881	$359	$59.90	$55.25 - $65.58
Q4 2022	6,185	$354	$59.18	$45.83 - $69.28
Q3 2022	5,141	$238	$46.60	$39.21 - $52.14
Q2 2022	5,452	$222	$41.33	$36.35 - $45.67
Q1 2022	5,249	$211	$39.80	$35.36 - $43.27
Q4 2021	5,585	$230	$39.31	$36.30 - $43.63
Q3 2021	4,837	$187	$38.36	$35.06 - $40.33
Q2 2021	5,096	$199	$41.23	$37.89 - $43.36
Q1 2021	5,223	$217	$36.35	$30.59 - $42.84
Q4 2020	5,412	$173	$29.66	$23.80 - $33.90
Q3 2020	5,437	$148	$27.22	$23.75 - $31.80
Q2 2020	6,078	$151	$26.32	$22.70 - $29.36
Q1 2020	4,547	$124	$29.14	$18.34 - $34.96
Q4 2019	4,637	$159	$32.03	$28.75 - $34.58
Q3 2019	4,221	$135	$30.69	$27.57 - $33.49
Q2 2019	12,719	$386	$30.28	$26.10 - $34.71
Q1 2019	14,980	$433	$29.47	$22.52 - $33.90
Q4 2018	15,884	$382	$25.16	$22.30 - $28.07
Q3 2018	15,771	$435	$29.98	$27.15 - $31.45
Q2 2018	16,063	$471	$29.39	$25.65 - $34.30
Q1 2018	16,440	$431	$28.59	$24.60 - $35.55
Q4 2017	206,201	$6,803	$34.93	$29.95 - $39.40
Q3 2017	212,725	$7,902	$37.32	$34.80 - $42.95
Q2 2017	199,797	$7,613	$38.00	$35.20 - $40.80
Q1 2017	198,059	$8,040	$38.68	$33.10 - $41.25
Q4 2016	201,980	$7,404	$31.64	$26.70 - $37.20
Q3 2016	97,322	$2,770	$27.08	$23.50 - $29.17
Q2 2016	82,016	$2,197	$25.03	$21.05 - $28.45
Q1 2016	73,259	$1,712	$20.09	$16.31 - $23.41
Q4 2015	64,283	$1,323	$22.25	$19.86 - $25.64
Q3 2015	68,981	$1,474	$20.17	$17.55 - $22.41
Q2 2015	62,671	$1,264	$21.85	$19.66 - $25.23
Q1 2015	53,544	$1,296	$22.96	$20.22 - $25.27
Q4 2014	38,028	$895	$22.87	$16.57 - $26.08
Q3 2014	64,932	$1,356	$23.27	$20.85 - $25.25
Q2 2014	57,016	$1,298	$20.25	$16.35 - $23.26
Q1 2014	36,113	$631	$16.76	$14.76 - $18.21
Q4 2013	34,216	$572	$16.09	$14.02 - $18.29
Q3 2013	45,973	$804	$16.37	$14.29 - $18.44
Q2 2013	30,114	$432	$12.85	$10.18 - $14.60