SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,886 Value ($000) $733 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 6,432 Value ($000) $737 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 5,276 Value ($000) $454 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 2,121 Value ($000) $162 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 2,647 Value ($000) $200 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 2,853 Value ($000) $195 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 3,525 Value ($000) $234 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 3,327 Value ($000) $207 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 8,630 Value ($000) $443 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 28,127 Value ($000) $1,527 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 18,053 Value ($000) $1,088 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 23,191 Value ($000) $1,414 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 36,523 Value ($000) $2,093 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 28,887 Value ($000) $1,331 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 18,000 Value ($000) $732 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 17,017 Value ($000) $688 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 16,003 Value ($000) $663 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 19,850 Value ($000) $765 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 13,541 Value ($000) $528 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 15,794 Value ($000) $654 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 14,615 Value ($000) $468 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 13,512 Value ($000) $366 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 11,465 Value ($000) $286 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 7,579 Value ($000) $207 Avg Close $29.14 Range $18.34 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,886	$733	$147.61	$112.60 - $178.39
Q3 2025	6,432	$737	$112.45	$95.49 - $125.76
Q2 2025	5,276	$454	$82.62	$63.67 - $98.54
Q1 2025	2,121	$162	$81.23	$72.85 - $91.12
Q4 2024	2,647	$200	$74.59	$64.45 - $86.05
Q3 2024	2,853	$195	$69.02	$61.52 - $76.84
Q2 2024	3,525	$234	$63.94	$57.52 - $69.80
Q1 2024	3,327	$207	$58.14	$48.83 - $69.69
Q4 2023	8,630	$443	$51.03	$43.41 - $54.81
Q3 2023	28,127	$1,527	$56.24	$51.90 - $64.60
Q2 2023	18,053	$1,088	$54.81	$49.07 - $61.16
Q1 2023	23,191	$1,414	$59.90	$55.25 - $65.58
Q4 2022	36,523	$2,093	$59.18	$45.83 - $69.28
Q3 2022	28,887	$1,331	$46.60	$39.21 - $52.14
Q2 2022	18,000	$732	$41.33	$36.35 - $45.67
Q1 2022	17,017	$688	$39.80	$35.36 - $43.27
Q4 2021	16,003	$663	$39.31	$36.30 - $43.63
Q3 2021	19,850	$765	$38.36	$35.06 - $40.33
Q2 2021	13,541	$528	$41.23	$37.89 - $43.36
Q1 2021	15,794	$654	$36.35	$30.59 - $42.84
Q4 2020	14,615	$468	$29.66	$23.80 - $33.90
Q3 2020	13,512	$366	$27.22	$23.75 - $31.80
Q2 2020	11,465	$286	$26.32	$22.70 - $29.36
Q1 2020	7,579	$207	$29.14	$18.34 - $34.96