Ticker: SAR CUSIP: 80349A208 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,830 | $1,911 | $22.67 | $21.40 - $24.76 |
| Q3 2025 | 84,099 | $2,051 | $24.95 | $24.00 - $25.64 |
| Q2 2025 | 100,920 | $2,503 | $24.14 | $21.10 - $25.58 |
| Q1 2025 | 100,265 | $2,540 | $24.86 | $23.29 - $26.17 |
| Q4 2024 | 109,784 | $2,626 | $24.25 | $23.00 - $26.49 |
| Q3 2024 | 106,492 | $2,470 | $23.08 | $21.56 - $24.48 |
| Q2 2024 | 99,292 | $2,254 | $23.32 | $22.51 - $24.55 |
| Q1 2024 | 99,396 | $2,306 | $23.50 | $22.35 - $26.40 |
| Q4 2023 | 90,398 | $2,338 | $24.98 | $23.00 - $27.00 |
| Q3 2023 | 92,426 | $2,375 | $26.28 | $25.17 - $27.95 |
| Q2 2023 | 86,104 | $2,324 | $25.65 | $22.63 - $28.87 |
| Q1 2023 | 84,629 | $2,139 | $26.43 | $23.51 - $28.00 |
| Q4 2022 | 83,549 | $2,130 | $23.88 | $20.16 - $27.50 |
| Q3 2022 | 82,189 | $1,707 | $24.04 | $20.77 - $27.41 |
| Q2 2022 | 82,256 | $1,972 | $25.91 | $22.35 - $28.44 |
| Q1 2022 | 79,543 | $2,168 | $27.48 | $23.54 - $29.48 |
| Q4 2021 | 73,323 | $2,154 | $29.08 | $28.09 - $30.25 |
| Q3 2021 | 68,277 | $1,962 | $27.60 | $26.00 - $29.33 |
| Q2 2021 | 69,769 | $1,874 | $25.60 | $24.05 - $27.24 |
| Q1 2021 | 64,816 | $1,641 | $23.15 | $20.20 - $25.75 |
| Q4 2020 | 62,469 | $1,302 | $20.06 | $16.42 - $23.05 |
| Q3 2020 | 56,293 | $946 | $17.04 | $15.00 - $18.58 |
| Q2 2020 | 48,445 | $765 | $14.75 | $9.09 - $18.95 |
| Q1 2020 | 43,037 | $496 | $23.01 | $5.94 - $28.70 |
| Q4 2019 | 33,535 | $837 | $25.09 | $23.78 - $26.39 |
| Q3 2019 | 30,196 | $747 | $24.70 | $23.65 - $25.80 |
| Q2 2019 | 29,288 | $723 | $24.45 | $22.25 - $25.65 |
| Q1 2019 | 30,441 | $678 | $22.62 | $19.90 - $23.45 |
| Q4 2018 | 31,649 | $630 | $21.69 | $18.60 - $23.91 |
| Q3 2018 | 31,403 | $724 | $24.39 | $23.00 - $27.82 |
| Q2 2018 | 19,481 | $540 | $22.26 | $19.65 - $28.30 |
| Q1 2018 | 16,527 | $344 | $21.32 | $19.62 - $22.88 |
| Q4 2017 | 12,802 | $286 | $22.17 | $20.54 - $22.90 |
| Q3 2017 | 8,598 | $185 | $21.13 | $20.11 - $22.53 |
| Q2 2017 | 4,453 | $93 | $21.62 | $20.12 - $22.99 |
| Q1 2017 | 1,698 | $36 | $21.95 | $19.90 - $23.78 |
| Q4 2016 | 1,449 | $29 | $18.91 | $17.17 - $20.95 |
| Q3 2016 | 849 | $15 | $17.68 | $16.79 - $18.75 |
| Q4 2015 | 1 | $0 | $15.66 | $14.43 - $17.21 |
| Q2 2015 | 1 | $0 | $16.91 | $15.80 - $18.17 |
| Q1 2015 | 1 | $0 | $15.51 | $14.60 - $15.98 |
| Q4 2014 | 1 | $0 | $15.16 | $14.36 - $16.20 |
| Q3 2014 | 57 | $1 | $15.93 | $15.39 - $16.67 |
| Q4 2013 | 161 | $3 | $17.22 | $15.15 - $19.95 |
| Q3 2013 | 13,000 | $243 | $18.24 | $17.25 - $19.75 |
| Q2 2013 | 1 | $0 | $17.49 | $16.38 - $21.04 |