SARATOGA INVT CORP

Ticker: SAR CUSIP: 80349A208 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,294 Value ($000) $2,706 Avg Close $22.67 Range $21.40 - $24.76

Q3 2025

Shares 93,529 Value ($000) $2,281 Avg Close $24.95 Range $24.00 - $25.64

Q2 2025

Shares 94,950 Value ($000) $2,352 Avg Close $24.14 Range $21.10 - $25.58

Q1 2025

Shares 93,930 Value ($000) $2,377 Avg Close $24.86 Range $23.29 - $26.17

Q4 2024

Shares 90,997 Value ($000) $2,173 Avg Close $24.25 Range $23.00 - $26.49

Q3 2024

Shares 102,224 Value ($000) $2,371 Avg Close $23.08 Range $21.56 - $24.48

Q2 2024

Shares 111,469 Value ($000) $2,532 Avg Close $23.32 Range $22.51 - $24.55

Q1 2024

Shares 100,844 Value ($000) $2,339 Avg Close $23.50 Range $22.35 - $26.40

Q4 2023

Shares 97,963 Value ($000) $2,532 Avg Close $24.98 Range $23.00 - $27.00

Q3 2023

Shares 87,048 Value ($000) $2,238 Avg Close $26.28 Range $25.17 - $27.95

Q2 2023

Shares 89,035 Value ($000) $2,403 Avg Close $25.65 Range $22.63 - $28.87

Q1 2023

Shares 81,849 Value ($000) $2,063 Avg Close $26.43 Range $23.51 - $28.00

Q4 2022

Shares 79,617 Value ($000) $2,029 Avg Close $23.88 Range $20.16 - $27.50

Q3 2022

Shares 75,649 Value ($000) $1,579 Avg Close $24.04 Range $20.77 - $27.41

Q2 2022

Shares 71,023 Value ($000) $1,702 Avg Close $25.91 Range $22.35 - $28.44

Q1 2022

Shares 71,023 Value ($000) $1,936 Avg Close $27.48 Range $23.54 - $29.48

Q4 2021

Shares 68,252 Value ($000) $2,004 Avg Close $29.08 Range $28.09 - $30.25

Q3 2021

Shares 66,919 Value ($000) $1,925 Avg Close $27.60 Range $26.00 - $29.33

Q2 2021

Shares 71,472 Value ($000) $1,918 Avg Close $25.60 Range $24.05 - $27.24

Q1 2021

Shares 79,665 Value ($000) $2,014 Avg Close $23.15 Range $20.20 - $25.75

Q4 2020

Shares 80,934 Value ($000) $1,688 Avg Close $20.06 Range $16.42 - $23.05

Q3 2020

Shares 79,095 Value ($000) $1,326 Avg Close $17.04 Range $15.00 - $18.58

Q2 2020

Shares 73,105 Value ($000) $1,154 Avg Close $14.75 Range $9.09 - $18.95

Q1 2020

Shares 53,688 Value ($000) $617 Avg Close $23.01 Range $5.94 - $28.70

Q4 2019

Shares 52,532 Value ($000) $1,309 Avg Close $25.09 Range $23.78 - $26.39

Q3 2019

Shares 38,085 Value ($000) $940 Avg Close $24.70 Range $23.65 - $25.80

Q2 2019

Shares 37,183 Value ($000) $917 Avg Close $24.45 Range $22.25 - $25.65

Q1 2019

Shares 36,267 Value ($000) $808 Avg Close $22.62 Range $19.90 - $23.45

Q4 2018

Shares 32,461 Value ($000) $646 Avg Close $21.69 Range $18.60 - $23.91

Q3 2018

Shares 24,407 Value ($000) $563 Avg Close $24.39 Range $23.00 - $27.82

Q2 2018

Shares 22,031 Value ($000) $610 Avg Close $22.26 Range $19.65 - $28.30

Q1 2018

Shares 21,539 Value ($000) $450 Avg Close $21.32 Range $19.62 - $22.88

Q4 2017

Shares 17,677 Value ($000) $396 Avg Close $22.17 Range $20.54 - $22.90

Q3 2017

Shares 17,267 Value ($000) $371 Avg Close $21.13 Range $20.11 - $22.53

Q2 2017

Shares 15,098 Value ($000) $314 Avg Close $21.62 Range $20.12 - $22.99

Q1 2017

Shares 12,749 Value ($000) $277 Avg Close $21.95 Range $19.90 - $23.78

Q4 2016

Shares 12,472 Value ($000) $257 Avg Close $18.91 Range $17.17 - $20.95

Q3 2016

Shares 12,160 Value ($000) $217 Avg Close $17.68 Range $16.79 - $18.75

Q2 2016

Shares 11,712 Value ($000) $197 Avg Close $16.45 Range $15.65 - $17.41

Q1 2016

Shares 11,409 Value ($000) $179 Avg Close $14.45 Range $13.41 - $16.06

Q4 2015

Shares 7,861 Value ($000) $120 Avg Close $15.66 Range $14.43 - $17.21

Q3 2015

Shares 6,685 Value ($000) $108 Avg Close $16.64 Range $15.50 - $18.00

Q2 2015

Shares 6,544 Value ($000) $112 Avg Close $16.91 Range $15.80 - $18.17

Q1 2015

Shares 5,200 Value ($000) $82 Avg Close $15.51 Range $14.60 - $15.98

Q4 2014

Shares 5,125 Value ($000) $76 Avg Close $15.16 Range $14.36 - $16.20

Q3 2014

Shares 5,125 Value ($000) $82 Avg Close $15.93 Range $15.39 - $16.67

Q2 2014

Shares 5,125 Value ($000) $81 Avg Close $15.46 Range $14.96 - $16.09

Q1 2014

Shares 3,647 Value ($000) $56 Avg Close $15.74 Range $15.01 - $16.88

Q4 2013

Shares 3,647 Value ($000) $57 Avg Close $17.22 Range $15.15 - $19.95

Q3 2013

Shares 4,111 Value ($000) $78 Avg Close $18.24 Range $17.25 - $19.75

Q2 2013

Shares 2,496 Value ($000) $44 Avg Close $17.49 Range $16.38 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,294	$2,706	$22.67	$21.40 - $24.76
Q3 2025	93,529	$2,281	$24.95	$24.00 - $25.64
Q2 2025	94,950	$2,352	$24.14	$21.10 - $25.58
Q1 2025	93,930	$2,377	$24.86	$23.29 - $26.17
Q4 2024	90,997	$2,173	$24.25	$23.00 - $26.49
Q3 2024	102,224	$2,371	$23.08	$21.56 - $24.48
Q2 2024	111,469	$2,532	$23.32	$22.51 - $24.55
Q1 2024	100,844	$2,339	$23.50	$22.35 - $26.40
Q4 2023	97,963	$2,532	$24.98	$23.00 - $27.00
Q3 2023	87,048	$2,238	$26.28	$25.17 - $27.95
Q2 2023	89,035	$2,403	$25.65	$22.63 - $28.87
Q1 2023	81,849	$2,063	$26.43	$23.51 - $28.00
Q4 2022	79,617	$2,029	$23.88	$20.16 - $27.50
Q3 2022	75,649	$1,579	$24.04	$20.77 - $27.41
Q2 2022	71,023	$1,702	$25.91	$22.35 - $28.44
Q1 2022	71,023	$1,936	$27.48	$23.54 - $29.48
Q4 2021	68,252	$2,004	$29.08	$28.09 - $30.25
Q3 2021	66,919	$1,925	$27.60	$26.00 - $29.33
Q2 2021	71,472	$1,918	$25.60	$24.05 - $27.24
Q1 2021	79,665	$2,014	$23.15	$20.20 - $25.75
Q4 2020	80,934	$1,688	$20.06	$16.42 - $23.05
Q3 2020	79,095	$1,326	$17.04	$15.00 - $18.58
Q2 2020	73,105	$1,154	$14.75	$9.09 - $18.95
Q1 2020	53,688	$617	$23.01	$5.94 - $28.70
Q4 2019	52,532	$1,309	$25.09	$23.78 - $26.39
Q3 2019	38,085	$940	$24.70	$23.65 - $25.80
Q2 2019	37,183	$917	$24.45	$22.25 - $25.65
Q1 2019	36,267	$808	$22.62	$19.90 - $23.45
Q4 2018	32,461	$646	$21.69	$18.60 - $23.91
Q3 2018	24,407	$563	$24.39	$23.00 - $27.82
Q2 2018	22,031	$610	$22.26	$19.65 - $28.30
Q1 2018	21,539	$450	$21.32	$19.62 - $22.88
Q4 2017	17,677	$396	$22.17	$20.54 - $22.90
Q3 2017	17,267	$371	$21.13	$20.11 - $22.53
Q2 2017	15,098	$314	$21.62	$20.12 - $22.99
Q1 2017	12,749	$277	$21.95	$19.90 - $23.78
Q4 2016	12,472	$257	$18.91	$17.17 - $20.95
Q3 2016	12,160	$217	$17.68	$16.79 - $18.75
Q2 2016	11,712	$197	$16.45	$15.65 - $17.41
Q1 2016	11,409	$179	$14.45	$13.41 - $16.06
Q4 2015	7,861	$120	$15.66	$14.43 - $17.21
Q3 2015	6,685	$108	$16.64	$15.50 - $18.00
Q2 2015	6,544	$112	$16.91	$15.80 - $18.17
Q1 2015	5,200	$82	$15.51	$14.60 - $15.98
Q4 2014	5,125	$76	$15.16	$14.36 - $16.20
Q3 2014	5,125	$82	$15.93	$15.39 - $16.67
Q2 2014	5,125	$81	$15.46	$14.96 - $16.09
Q1 2014	3,647	$56	$15.74	$15.01 - $16.88
Q4 2013	3,647	$57	$17.22	$15.15 - $19.95
Q3 2013	4,111	$78	$18.24	$17.25 - $19.75
Q2 2013	2,496	$44	$17.49	$16.38 - $21.04