SARATOGA INVT CORP

Ticker: SAR CUSIP: 80349A208 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,338 Value ($000) $700 Avg Close $22.67 Range $21.40 - $24.76
Q3 2025
Shares 77,033 Value ($000) $1,879 Avg Close $24.95 Range $24.00 - $25.64
Q2 2025
Shares 77,913 Value ($000) $1,932 Avg Close $24.14 Range $21.10 - $25.58
Q1 2025
Shares 92,653 Value ($000) $2,347 Avg Close $24.86 Range $23.29 - $26.17
Q4 2024
Shares 94,192 Value ($000) $2,253 Avg Close $24.25 Range $23.00 - $26.49
Q3 2024
Shares 84,935 Value ($000) $1,970 Avg Close $23.08 Range $21.56 - $24.48
Q2 2024
Shares 97,750 Value ($000) $2,219 Avg Close $23.32 Range $22.51 - $24.55
Q1 2024
Shares 55,976 Value ($000) $1,299 Avg Close $23.50 Range $22.35 - $26.40
Q4 2023
Shares 32,045 Value ($000) $829 Avg Close $24.98 Range $23.00 - $27.00
Q3 2023
Shares 51,409 Value ($000) $1,321 Avg Close $26.28 Range $25.17 - $27.95
Q2 2023
Shares 35,490 Value ($000) $958 Avg Close $25.65 Range $22.63 - $28.87
Q1 2023
Shares 32,062 Value ($000) $811 Avg Close $26.43 Range $23.51 - $28.00
Q4 2022
Shares 25,818 Value ($000) $658 Avg Close $23.88 Range $20.16 - $27.50
Q3 2022
Shares 35,160 Value ($000) $730 Avg Close $24.04 Range $20.77 - $27.41
Q2 2022
Shares 34,216 Value ($000) $820 Avg Close $25.91 Range $22.35 - $28.44
Q1 2022
Shares 28,272 Value ($000) $770 Avg Close $27.48 Range $23.54 - $29.48
Q4 2021
Shares 27,573 Value ($000) $810 Avg Close $29.08 Range $28.09 - $30.25
Q3 2021
Shares 31,434 Value ($000) $903 Avg Close $27.60 Range $26.00 - $29.33
Q2 2021
Shares 11,439 Value ($000) $308 Avg Close $25.60 Range $24.05 - $27.24
Q1 2021
Shares 11,226 Value ($000) $284 Avg Close $23.15 Range $20.20 - $25.75
Q4 2020
Shares 11,309 Value ($000) $236 Avg Close $20.06 Range $16.42 - $23.05
Q3 2020
Shares 44,588 Value ($000) $749 Avg Close $17.04 Range $15.00 - $18.58
Q2 2020
Shares 42,568 Value ($000) $673 Avg Close $14.75 Range $9.09 - $18.95
Q1 2020
Shares 44,658 Value ($000) $514 Avg Close $23.01 Range $5.94 - $28.70
Q4 2019
Shares 28,865 Value ($000) $720 Avg Close $25.09 Range $23.78 - $26.39
Q3 2019
Shares 9,813 Value ($000) $243 Avg Close $24.70 Range $23.65 - $25.80
Q2 2019
Shares 3,870 Value ($000) $96 Avg Close $24.45 Range $22.25 - $25.65
Q1 2019
Shares 2,498 Value ($000) $55 Avg Close $22.62 Range $19.90 - $23.45
Q4 2018
Shares 2,419 Value ($000) $48 Avg Close $21.69 Range $18.60 - $23.91
Q3 2018
Shares 3,974 Value ($000) $91 Avg Close $24.39 Range $23.00 - $27.82
Q2 2018
Shares 98 Value ($000) $3 Avg Close $22.26 Range $19.65 - $28.30
Q1 2018
Shares 1,741 Value ($000) $36 Avg Close $21.32 Range $19.62 - $22.88
Q4 2017
Shares 5,220 Value ($000) $117 Avg Close $22.17 Range $20.54 - $22.90
Q3 2017
Shares 2,651 Value ($000) $57 Avg Close $21.13 Range $20.11 - $22.53
Q2 2017
Shares 5,909 Value ($000) $124 Avg Close $21.62 Range $20.12 - $22.99
Q1 2017
Shares 8,999 Value ($000) $195 Avg Close $21.95 Range $19.90 - $23.78
Q4 2016
Shares 10,802 Value ($000) $222 Avg Close $18.91 Range $17.17 - $20.95
Q3 2016
Shares 6,645 Value ($000) $118 Avg Close $17.68 Range $16.79 - $18.75
Q2 2016
Shares 7,469 Value ($000) $126 Avg Close $16.45 Range $15.65 - $17.41
Q1 2016
Shares 12,321 Value ($000) $193 Avg Close $14.45 Range $13.41 - $16.06
Q4 2015
Shares 15,998 Value ($000) $246 Avg Close $15.66 Range $14.43 - $17.21
Q3 2015
Shares 16,076 Value ($000) $260 Avg Close $16.64 Range $15.50 - $18.00
Q2 2015
Shares 17,820 Value ($000) $306 Avg Close $16.91 Range $15.80 - $18.17
Q1 2015
Shares 18,031 Value ($000) $286 Avg Close $15.51 Range $14.60 - $15.98
Q4 2014
Shares 30,909 Value ($000) $458 Avg Close $15.16 Range $14.36 - $16.20
Q3 2014
Shares 27,905 Value ($000) $447 Avg Close $15.93 Range $15.39 - $16.67
Q2 2014
Shares 30,440 Value ($000) $479 Avg Close $15.46 Range $14.96 - $16.09
Q1 2014
Shares 24,881 Value ($000) $382 Avg Close $15.74 Range $15.01 - $16.88
Q4 2013
Shares 24,198 Value ($000) $379 Avg Close $17.22 Range $15.15 - $19.95
Q3 2013
Shares 20,214 Value ($000) $378 Avg Close $18.24 Range $17.25 - $19.75
Q2 2013
Shares 14,570 Value ($000) $257 Avg Close $17.49 Range $16.38 - $21.04