Ticker: SAR CUSIP: 80349A208 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,024 | $300 | $22.67 | $21.40 - $24.76 |
| Q3 2025 | 960 | $23 | $24.95 | $24.00 - $25.64 |
| Q2 2025 | 14,188 | $352 | $24.14 | $21.10 - $25.58 |
| Q1 2025 | 976 | $25 | $24.86 | $23.29 - $26.17 |
| Q4 2024 | 954 | $23 | $24.25 | $23.00 - $26.49 |
| Q3 2024 | 921 | $21 | $23.08 | $21.56 - $24.48 |
| Q2 2024 | 923 | $21 | $23.32 | $22.51 - $24.55 |
| Q1 2024 | 2,786 | $65 | $23.50 | $22.35 - $26.40 |
| Q4 2023 | 1,355 | $35 | $24.98 | $23.00 - $27.00 |
| Q3 2023 | 4,152 | $107 | $26.28 | $25.17 - $27.95 |
| Q2 2023 | 2,639 | $71 | $25.65 | $22.63 - $28.87 |
| Q1 2023 | 1,129 | $29 | $26.43 | $23.51 - $28.00 |
| Q4 2022 | 1,528 | $39 | $23.88 | $20.16 - $27.50 |
| Q3 2022 | 4,195 | $87 | $24.04 | $20.77 - $27.41 |
| Q2 2022 | 4,972 | $120 | $25.91 | $22.35 - $28.44 |
| Q1 2022 | 5,810 | $158 | $27.48 | $23.54 - $29.48 |
| Q4 2021 | 4,027 | $118 | $29.08 | $28.09 - $30.25 |
| Q3 2021 | 3,877 | $111 | $27.60 | $26.00 - $29.33 |
| Q2 2021 | 17,521 | $470 | $25.60 | $24.05 - $27.24 |
| Q1 2021 | 12,041 | $305 | $23.15 | $20.20 - $25.75 |
| Q4 2020 | 12,420 | $259 | $20.06 | $16.42 - $23.05 |
| Q3 2020 | 22,246 | $373 | $17.04 | $15.00 - $18.58 |
| Q2 2020 | 28,675 | $453 | $14.75 | $9.09 - $18.95 |
| Q1 2020 | 28,525 | $328 | $23.01 | $5.94 - $28.70 |
| Q4 2019 | 136,761 | $3,412 | $25.09 | $23.78 - $26.39 |
| Q3 2019 | 119,555 | $2,955 | $24.70 | $23.65 - $25.80 |
| Q2 2019 | 102,050 | $2,520 | $24.45 | $22.25 - $25.65 |
| Q1 2019 | 4,458 | $99 | $22.62 | $19.90 - $23.45 |
| Q4 2018 | 3,449 | $69 | $21.69 | $18.60 - $23.91 |
| Q3 2018 | 3,204 | $74 | $24.39 | $23.00 - $27.82 |
| Q2 2018 | 800 | $22 | $22.26 | $19.65 - $28.30 |
| Q1 2018 | 1,106 | $23 | $21.32 | $19.62 - $22.88 |
| Q4 2017 | 7,347 | $165 | $22.17 | $20.54 - $22.90 |
| Q3 2017 | 6,198 | $134 | $21.13 | $20.11 - $22.53 |
| Q2 2017 | 7,381 | $154 | $21.62 | $20.12 - $22.99 |
| Q1 2017 | 6,896 | $150 | $21.95 | $19.90 - $23.78 |
| Q4 2016 | 5,818 | $120 | $18.91 | $17.17 - $20.95 |
| Q3 2016 | 6,753 | $121 | $17.68 | $16.79 - $18.75 |
| Q2 2016 | 318 | $5 | $16.45 | $15.65 - $17.41 |
| Q1 2016 | 318 | $5 | $14.45 | $13.41 - $16.06 |
| Q4 2015 | 1,376 | $21 | $15.66 | $14.43 - $17.21 |