Ticker: SAR CUSIP: 80349A208 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,697 | $501 | $22.67 | $21.40 - $24.76 |
| Q3 2025 | 21,917 | $535 | $24.95 | $24.00 - $25.64 |
| Q2 2025 | 21,911 | $543 | $24.14 | $21.10 - $25.58 |
| Q1 2025 | 21,905 | $555 | $24.86 | $23.29 - $26.17 |
| Q4 2024 | 22,074 | $528 | $24.25 | $23.00 - $26.49 |
| Q3 2024 | 22,449 | $521 | $23.08 | $21.56 - $24.48 |
| Q2 2024 | 22,449 | $510 | $23.32 | $22.51 - $24.55 |
| Q1 2024 | 23,195 | $538 | $23.50 | $22.35 - $26.40 |
| Q4 2023 | 23,228 | $601 | $24.98 | $23.00 - $27.00 |
| Q3 2023 | 25,229 | $648 | $26.28 | $25.17 - $27.95 |
| Q2 2023 | 26,391 | $712 | $25.65 | $22.63 - $28.87 |
| Q1 2023 | 26,391 | $667 | $26.43 | $23.51 - $28.00 |
| Q4 2022 | 28,217 | $719 | $23.88 | $20.16 - $27.50 |
| Q3 2022 | 28,802 | $598 | $24.04 | $20.77 - $27.41 |
| Q2 2022 | 29,965 | $718 | $25.91 | $22.35 - $28.44 |
| Q1 2022 | 29,965 | $817 | $27.48 | $23.54 - $29.48 |
| Q4 2021 | 29,965 | $880 | $29.08 | $28.09 - $30.25 |
| Q3 2021 | 30,598 | $879 | $27.60 | $26.00 - $29.33 |
| Q2 2021 | 34,731 | $933 | $25.60 | $24.05 - $27.24 |
| Q1 2021 | 34,731 | $879 | $23.15 | $20.20 - $25.75 |
| Q4 2020 | 37,471 | $781 | $20.06 | $16.42 - $23.05 |
| Q3 2020 | 38,619 | $684 | $17.04 | $15.00 - $18.58 |
| Q2 2020 | 38,819 | $633 | $14.75 | $9.09 - $18.95 |
| Q1 2020 | 40,312 | $544 | $23.01 | $5.94 - $28.70 |
| Q4 2019 | 40,312 | $1,013 | $25.09 | $23.78 - $26.39 |
| Q3 2019 | 37,583 | $920 | $24.70 | $23.65 - $25.80 |
| Q2 2019 | 37,034 | $944 | $24.45 | $22.25 - $25.65 |
| Q1 2019 | 39,142 | $981 | $22.62 | $19.90 - $23.45 |
| Q4 2018 | 38,703 | $893 | $21.69 | $18.60 - $23.91 |