PALLADYNE AI CORP

Ticker: PDYN CUSIP: 80359A205 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,864 Value ($000) $383 Avg Close $6.73 Range $4.14 - $10.73

Q3 2025

Shares 137,886 Value ($000) $1,184 Avg Close $8.30 Range $6.55 - $13.00

Q2 2025

Shares 106,950 Value ($000) $926 Avg Close $7.09 Range $4.83 - $10.44

Q1 2025

Shares 33,806 Value ($000) $199 Avg Close $8.12 Range $5.55 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,864	$383	$6.73	$4.14 - $10.73
Q3 2025	137,886	$1,184	$8.30	$6.55 - $13.00
Q2 2025	106,950	$926	$7.09	$4.83 - $10.44
Q1 2025	33,806	$199	$8.12	$5.55 - $12.60