PALLADYNE AI CORP

Ticker: PDYN CUSIP: 80359A205 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,985 Value ($000) $119 Avg Close $6.73 Range $4.14 - $10.73

Q3 2025

Shares 42,027 Value ($000) $361 Avg Close $8.30 Range $6.55 - $13.00

Q2 2025

Shares 39,172 Value ($000) $339 Avg Close $7.09 Range $4.83 - $10.44

Q1 2025

Shares 32,803 Value ($000) $193 Avg Close $8.12 Range $5.55 - $12.60

Q4 2024

Shares 22,204 Value ($000) $272 Avg Close $3.49 Range $1.68 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,985	$119	$6.73	$4.14 - $10.73
Q3 2025	42,027	$361	$8.30	$6.55 - $13.00
Q2 2025	39,172	$339	$7.09	$4.83 - $10.44
Q1 2025	32,803	$193	$8.12	$5.55 - $12.60
Q4 2024	22,204	$272	$3.49	$1.68 - $14.95