SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,115 Value ($000) $175 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 7,078 Value ($000) $136 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 3,779 Value ($000) $65 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 2,335 Value ($000) $149 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 2,891 Value ($000) $352 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 2,746 Value ($000) $343 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 3,179 Value ($000) $502 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 1,406 Value ($000) $182 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 1,589 Value ($000) $153 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 1,835 Value ($000) $222 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 2,847 Value ($000) $326 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 3,024 Value ($000) $417 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 3,319 Value ($000) $430 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 5,789 Value ($000) $641 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 5,545 Value ($000) $416 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 5,784 Value ($000) $452 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 2,001 Value ($000) $180 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 1,413 Value ($000) $130 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 1,018 Value ($000) $79 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 967 Value ($000) $73 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 1,458 Value ($000) $248 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 1,081 Value ($000) $151 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 481 Value ($000) $77 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 19,063 Value ($000) $1,864 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 19,476 Value ($000) $2,513 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 30,548 Value ($000) $2,302 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 40,584 Value ($000) $6,167 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 67,215 Value ($000) $8,011 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 80,673 Value ($000) $8,804 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 104,989 Value ($000) $16,956 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 109,728 Value ($000) $14,503 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 116,988 Value ($000) $8,668 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 134,314 Value ($000) $7,473 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 162,921 Value ($000) $7,389 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 18,360 Value ($000) $618 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 4,666 Value ($000) $138 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 1,866 Value ($000) $51 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 2,166 Value ($000) $132 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 6,423 Value ($000) $123 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 8,426 Value ($000) $164 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 11,317 Value ($000) $438 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 8,017 Value ($000) $258 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 8,409 Value ($000) $256 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 8,310 Value ($000) $111 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 7,510 Value ($000) $108 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 8,453 Value ($000) $178 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 7,800 Value ($000) $232 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 7,600 Value ($000) $184 Avg Close $25.50 Range $17.50 - $31.28
Q4 2013
Shares 7,200 Value ($000) $146 Avg Close $29.71 Range $12.12 - $55.61
Q3 2013
Shares 11,200 Value ($000) $529 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 11,200 Value ($000) $426 Avg Close $35.76 Range $28.90 - $42.20