SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,578 Value ($000) $24,954 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 2,650,178 Value ($000) $51,069 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 624,478 Value ($000) $10,679 Avg Close $42.66 Range $16.96 - $65.69
Q3 2024
Shares 230,478 Value ($000) $28,784 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 352,000 Value ($000) $55,616 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 390,278 Value ($000) $51 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 562,978 Value ($000) $54 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 682,878 Value ($000) $83 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 642,078 Value ($000) $74 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 806,478 Value ($000) $111 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 718,878 Value ($000) $93 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 884,178 Value ($000) $97,737 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 393,278 Value ($000) $29,480 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 148,800 Value ($000) $11,624 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 235,578 Value ($000) $21,214 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 8,500 Value ($000) $786 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 127,978 Value ($000) $9,949 Avg Close $75.81 Range $67.68 - $90.00
Q3 2020
Shares 156,578 Value ($000) $21,988 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 456,478 Value ($000) $73,192 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 79,678 Value ($000) $7,794 Avg Close $114.31 Range $78.06 - $134.57
Q3 2019
Shares 348,078 Value ($000) $26,217 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 92,878 Value ($000) $14,113 Avg Close $121.54 Range $111.09 - $155.75
Q3 2018
Shares 107,978 Value ($000) $17,440 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 495,478 Value ($000) $65,492 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 255,778 Value ($000) $18,951 Avg Close $66.68 Range $50.68 - $84.37
Q1 2017
Shares 86,078 Value ($000) $2,548 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 49,078 Value ($000) $1,346 Avg Close $40.16 Range $26.66 - $63.03
Q4 2015
Shares 188,578 Value ($000) $7,275 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 507,738 Value ($000) $16,303 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 295,178 Value ($000) $8,982 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 396,539 Value ($000) $5,266 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 164,278 Value ($000) $2,377 Avg Close $16.93 Range $12.58 - $24.95