SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,942 Value ($000) $558 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 24,885 Value ($000) $480 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 25,250 Value ($000) $432 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 22,833 Value ($000) $1,457 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 21,096 Value ($000) $2,565 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 21,022 Value ($000) $2,625 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 20,951 Value ($000) $3,310 Avg Close $128.46 Range $109.91 - $173.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,942	$558	$21.08	$15.08 - $25.32
Q3 2025	24,885	$480	$17.83	$10.42 - $22.86
Q2 2025	25,250	$432	$42.66	$16.96 - $65.69
Q1 2025	22,833	$1,457	$105.27	$62.50 - $129.84
Q4 2024	21,096	$2,565	$122.55	$102.16 - $138.81
Q3 2024	21,022	$2,625	$138.24	$120.42 - $162.95
Q2 2024	20,951	$3,310	$128.46	$109.91 - $173.25