SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,108 Value ($000) $4,091 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 178,421 Value ($000) $3,438 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 267,314 Value ($000) $4,571 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 265,244 Value ($000) $16,928 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 267,933 Value ($000) $32,578 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 270,872 Value ($000) $33,829 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 270,941 Value ($000) $42,809 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 109,999 Value ($000) $14,240 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 118,472 Value ($000) $11,424 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 122,851 Value ($000) $14,892 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 123,862 Value ($000) $14,185 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 107,205 Value ($000) $15 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 100,828 Value ($000) $13 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 93,853 Value ($000) $10,375 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 88,219 Value ($000) $6,613 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 78,272 Value ($000) $6,115 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 81,484 Value ($000) $7,338 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 73,767 Value ($000) $6,822 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 74,241 Value ($000) $5,771 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 78,342 Value ($000) $5,839 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 84,078 Value ($000) $14,334 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 85,906 Value ($000) $12,064 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 88,925 Value ($000) $14,258 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 74,326 Value ($000) $7,271 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 74,678 Value ($000) $9,636 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 72,003 Value ($000) $5,423 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 72,647 Value ($000) $11,039 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 67,165 Value ($000) $8,005 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 68,037 Value ($000) $7,425 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 68,267 Value ($000) $11,026 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 67,332 Value ($000) $8,900 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 60,859 Value ($000) $4,509 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 61,542 Value ($000) $3,424 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 72,543 Value ($000) $3,291 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 61,462 Value ($000) $2,072 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 60,079 Value ($000) $1,778 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 57,997 Value ($000) $1,591 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 47,674 Value ($000) $2,928 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 46,719 Value ($000) $891 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 45,998 Value ($000) $898 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 47,728 Value ($000) $1,841 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 41,113 Value ($000) $1,320 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 39,512 Value ($000) $1,202 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 41,357 Value ($000) $549 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 33,882 Value ($000) $490 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 35,032 Value ($000) $739 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 38,697 Value ($000) $1,153 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 35,463 Value ($000) $852 Avg Close $25.50 Range $17.50 - $31.28
Q4 2013
Shares 33,223 Value ($000) $677 Avg Close $29.71 Range $12.12 - $55.61
Q3 2013
Shares 31,813 Value ($000) $1,503 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 28,160 Value ($000) $1,071 Avg Close $35.76 Range $28.90 - $42.20