SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $18 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 380 Value ($000) $7 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 984 Value ($000) $17 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 776 Value ($000) $50 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 690 Value ($000) $84 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 8,107 Value ($000) $1,012 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 10,751 Value ($000) $1,699 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 809 Value ($000) $105 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 547 Value ($000) $53 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 583 Value ($000) $71 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 482 Value ($000) $55 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 441 Value ($000) $61 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 384 Value ($000) $50 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 376 Value ($000) $42 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 369 Value ($000) $28 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 373 Value ($000) $29 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 681 Value ($000) $61 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 745 Value ($000) $69 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 663 Value ($000) $52 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 280 Value ($000) $21 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 43 Value ($000) $7 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 39 Value ($000) $5 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 28 Value ($000) $4 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 8 Value ($000) $1 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 7 Value ($000) $1 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 7 Value ($000) $1 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 1 Value ($000) $0 Avg Close $121.54 Range $111.09 - $155.75