SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,429 Value ($000) $117 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 7,229 Value ($000) $135 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 4,128 Value ($000) $95 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 3,161 Value ($000) $202 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 4,667 Value ($000) $567 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 7,725 Value ($000) $965 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 3,046 Value ($000) $481 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 6,036 Value ($000) $781 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 6,583 Value ($000) $635 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 13,968 Value ($000) $1,693 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 20,588 Value ($000) $2,358 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 24,661 Value ($000) $3,399 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 8,329 Value ($000) $1,081 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 4,209 Value ($000) $464 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 4,402 Value ($000) $329 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 4,838 Value ($000) $378 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 5,263 Value ($000) $475 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 6,799 Value ($000) $628 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 7,287 Value ($000) $566 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 6,709 Value ($000) $500 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 5,304 Value ($000) $904 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 6,318 Value ($000) $887 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 5,724 Value ($000) $917 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 13,424 Value ($000) $596 Avg Close $114.31 Range $78.06 - $134.57