SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 18 Value ($000) $0 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 3,282 Value ($000) $56 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 511 Value ($000) $33 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 481 Value ($000) $58 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 568 Value ($000) $90 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 57 Value ($000) $7 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 9 Value ($000) $1 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 67 Value ($000) $0 Avg Close $95.93 Range $55.25 - $125.00
Q4 2022
Shares 10 Value ($000) $0 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 10 Value ($000) $1 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 3 Value ($000) $0 Avg Close $73.57 Range $61.28 - $89.55