SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,814,424 Value ($000) $35,627 Avg Close $10.28 Range $7.55 - $13.88
Q3 2025
Shares 3,857,682 Value ($000) $51,114 Avg Close $11.50 Range $9.66 - $13.89
Q2 2025
Shares 3,615,533 Value ($000) $36,878 Avg Close $9.79 Range $6.68 - $11.89
Q1 2025
Shares 2,488,920 Value ($000) $17,174 Avg Close $9.23 Range $6.48 - $11.69
Q4 2024
Shares 2,382,647 Value ($000) $24,422 Avg Close $9.94 Range $8.48 - $11.11
Q3 2024
Shares 2,314,331 Value ($000) $24,347 Avg Close $10.19 Range $7.78 - $12.83
Q2 2024
Shares 2,243,017 Value ($000) $27,455 Avg Close $14.93 Range $10.72 - $19.72
Q1 2024
Shares 2,249,051 Value ($000) $43,362 Avg Close $18.67 Range $16.29 - $21.33
Q4 2023
Shares 2,263,543 Value ($000) $39,340 Avg Close $15.13 Range $10.16 - $18.83
Q3 2023
Shares 2,250,983 Value ($000) $42,026 Avg Close $23.09 Range $17.80 - $26.88
Q2 2023
Shares 165,000 Value ($000) $3,911 Avg Close $23.30 Range $22.30 - $25.00