SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $11.50 Range $9.66 - $13.89
Q1 2025
Shares 2,610 Value ($000) $18 Avg Close $9.23 Range $6.48 - $11.69
Q4 2024
Shares 159 Value ($000) $2 Avg Close $9.94 Range $8.48 - $11.11
Q3 2024
Shares 23 Value ($000) $0 Avg Close $10.19 Range $7.78 - $12.83
Q2 2024
Shares 62 Value ($000) $1 Avg Close $14.93 Range $10.72 - $19.72
Q1 2024
Shares 121 Value ($000) $2 Avg Close $18.67 Range $16.29 - $21.33
Q4 2023
Shares 13 Value ($000) $0 Avg Close $15.13 Range $10.16 - $18.83
Q3 2023
Shares 350 Value ($000) $7 Avg Close $23.09 Range $17.80 - $26.88