SAVERS VALUE VLG INC

Ticker: SVV CUSIP: 80517M109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,701 Value ($000) $7,310 Avg Close $10.28 Range $7.55 - $13.88
Q3 2025
Shares 556,622 Value ($000) $7,375 Avg Close $11.50 Range $9.66 - $13.89
Q2 2025
Shares 312,600 Value ($000) $3,189 Avg Close $9.79 Range $6.68 - $11.89
Q1 2025
Shares 156,500 Value ($000) $1,080 Avg Close $9.23 Range $6.48 - $11.69
Q4 2024
Shares 82,800 Value ($000) $849 Avg Close $9.94 Range $8.48 - $11.11
Q3 2024
Shares 16,900 Value ($000) $178 Avg Close $10.19 Range $7.78 - $12.83
Q2 2024
Shares 71,900 Value ($000) $880 Avg Close $14.93 Range $10.72 - $19.72
Q1 2024
Shares 83,500 Value ($000) $2 Avg Close $18.67 Range $16.29 - $21.33
Q4 2023
Shares 39,477 Value ($000) $1 Avg Close $15.13 Range $10.16 - $18.83
Q3 2023
Shares 160,069 Value ($000) $3 Avg Close $23.09 Range $17.80 - $26.88