SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827,007 Value ($000) $110,423 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 2,748,014 Value ($000) $120,885 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 2,779,433 Value ($000) $116,208 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 2,969,463 Value ($000) $100,991 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 3,023,342 Value ($000) $143,458 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 3,056,754 Value ($000) $146,816 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 3,221,367 Value ($000) $142,739 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 3,479,683 Value ($000) $153,245 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 3,439,419 Value ($000) $136,235 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 3,441,481 Value ($000) $104,311 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 3,466,718 Value ($000) $102,476 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 3,166,221 Value ($000) $96,380 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 3,097,530 Value ($000) $90,510 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 3,029,094 Value ($000) $79,998 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 2,913,416 Value ($000) $90,725 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 2,903,241 Value ($000) $101,003 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 2,888,385 Value ($000) $101,324 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 2,812,051 Value ($000) $97,831 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 2,771,354 Value ($000) $77,958 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 2,760,222 Value ($000) $82,670 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 2,735,139 Value ($000) $72,153 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 2,686,026 Value ($000) $53,264 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 2,780,144 Value ($000) $66,973 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 2,779,763 Value ($000) $59,458 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 2,712,184 Value ($000) $100,215 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 2,702,372 Value ($000) $82,557 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 2,719,881 Value ($000) $88,559 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 2,712,108 Value ($000) $97,148 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 2,656,205 Value ($000) $91,320 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 2,605,073 Value ($000) $103,943 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 2,549,588 Value ($000) $102,748 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 2,468,528 Value ($000) $87,756 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 2,374,048 Value ($000) $84,991 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 2,386,234 Value ($000) $104,159 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 2,326,600 Value ($000) $93,763 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 2,299,971 Value ($000) $90,273 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 2,190,157 Value ($000) $88,373 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 2,139,888 Value ($000) $78,106 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 2,070,143 Value ($000) $76,823 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 2,041,629 Value ($000) $82,441 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 2,027,348 Value ($000) $65,321 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 2,031,465 Value ($000) $72,036 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 2,027,969 Value ($000) $77,184 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 1,974,569 Value ($000) $80,266 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 1,866,728 Value ($000) $74,968 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 1,845,197 Value ($000) $63,825 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 1,812,521 Value ($000) $69,021 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 1,782,107 Value ($000) $72,656 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 1,695,489 Value ($000) $71,940 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 1,630,520 Value ($000) $56,416 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 1,583,063 Value ($000) $50,658 Avg Close $30.32 Range $25.83 - $34.84