SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $31 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 794 Value ($000) $35 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 664 Value ($000) $28 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 817 Value ($000) $28 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 710 Value ($000) $34 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 712 Value ($000) $34 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 703 Value ($000) $31 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 727 Value ($000) $32 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 686 Value ($000) $27 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 815 Value ($000) $25 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 910 Value ($000) $27 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 1,169 Value ($000) $36 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 838 Value ($000) $24 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 851 Value ($000) $23 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 601 Value ($000) $18 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 605 Value ($000) $21 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 833 Value ($000) $30 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 944 Value ($000) $33 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 559 Value ($000) $16 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 562 Value ($000) $17 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 536 Value ($000) $14 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 318 Value ($000) $6 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 806 Value ($000) $19 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 927 Value ($000) $20 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 954 Value ($000) $36 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 742 Value ($000) $22 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 853 Value ($000) $27 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 1,230 Value ($000) $44 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 1,270 Value ($000) $43 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 957 Value ($000) $38 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 942 Value ($000) $38 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 690 Value ($000) $25 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 191 Value ($000) $7 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 580 Value ($000) $25 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 181 Value ($000) $7 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 136 Value ($000) $5 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 65 Value ($000) $2 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 59 Value ($000) $2 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 223 Value ($000) $8 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 230 Value ($000) $9 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 239 Value ($000) $8 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 239 Value ($000) $8 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 256 Value ($000) $10 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 194 Value ($000) $8 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 95 Value ($000) $4 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 95 Value ($000) $3 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 95 Value ($000) $4 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 90 Value ($000) $4 Avg Close $39.39 Range $35.56 - $42.64
Q3 2013
Shares 4,550 Value ($000) $158 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 570 Value ($000) $18 Avg Close $30.32 Range $25.83 - $34.84