SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,000 Value ($000) $263 Avg Close $29.67 Range $26.26 - $32.81
Q1 2022
Shares 162 Value ($000) $6 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 162 Value ($000) $6 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 1,025 Value ($000) $36 Avg Close $30.70 Range $24.89 - $38.49