SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,410 Value ($000) $1 Avg Close $31.07 Range $28.08 - $35.50
Q3 2022
Shares 29,810 Value ($000) $787 Avg Close $30.21 Range $25.75 - $35.22
Q4 2021
Shares 57,710 Value ($000) $2,024 Avg Close $35.25 Range $30.46 - $40.83
Q4 2020
Shares 23,510 Value ($000) $620 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 59,210 Value ($000) $1,174 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 21,310 Value ($000) $513 Avg Close $23.66 Range $19.12 - $28.53
Q3 2019
Shares 61,920 Value ($000) $1,892 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 24,310 Value ($000) $792 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 26,910 Value ($000) $964 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 30,512 Value ($000) $1,049 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 19,310 Value ($000) $770 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 31,014 Value ($000) $1,250 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 229,710 Value ($000) $8,166 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 133,570 Value ($000) $4,782 Avg Close $39.05 Range $33.55 - $45.35
Q1 2017
Shares 66,210 Value ($000) $2,599 Avg Close $40.77 Range $38.35 - $44.95
Q3 2016
Shares 14,910 Value ($000) $544 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 36,010 Value ($000) $1,336 Avg Close $39.26 Range $35.57 - $42.54
Q4 2014
Shares 14,910 Value ($000) $599 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 56,896 Value ($000) $1,968 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 22,896 Value ($000) $872 Avg Close $38.16 Range $36.10 - $42.99
Q3 2013
Shares 8,596 Value ($000) $297 Avg Close $33.90 Range $30.60 - $36.74