SCHAWK INC

CUSIP: 806373106 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,400 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 10,400 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 10,400 Value ($000) $155 Avg Close — Range —
Q3 2013
Shares 13,539 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $171 Avg Close — Range —