SCHAWK INC

CUSIP: 806373106 Class: CMN

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 19,218 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 20,475 Value ($000) $409 Avg Close — Range —
Q4 2013
Shares 21,125 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 22,325 Value ($000) $331 Avg Close — Range —
Q2 2013
Shares 22,466 Value ($000) $295 Avg Close — Range —