HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,588,199 Value ($000) $875,836 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 12,000,776 Value ($000) $796,492 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 12,931,701 Value ($000) $944,661 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 14,690,082 Value ($000) $1,006,124 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 14,725,518 Value ($000) $1,019,006 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 14,833,915 Value ($000) $1,081,392 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 15,163,885 Value ($000) $972,005 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 15,432,001 Value ($000) $1,165,425 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 15,171,464 Value ($000) $1,148,632 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 15,009,573 Value ($000) $1,114,461 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 15,199,278 Value ($000) $1,232,661 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 15,446,140 Value ($000) $1,259,478 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 15,686,727 Value ($000) $1,252,899 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 15,624,968 Value ($000) $1,027,654 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 15,633,990 Value ($000) $1,199,753 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 15,331,533 Value ($000) $1,336,756 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 15,116,687 Value ($000) $1,171,997 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 15,195,588 Value ($000) $1,157,295 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 15,333,112 Value ($000) $1,137,564 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 15,695,005 Value ($000) $1,086,723 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 15,747,059 Value ($000) $1,052,848 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 16,051,824 Value ($000) $943,526 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 17,142,358 Value ($000) $1,000,942 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 18,044,470 Value ($000) $911,607 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 17,529,909 Value ($000) $1,169,595 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 17,332,879 Value ($000) $1,100,638 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 16,865,641 Value ($000) $1,178,909 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 16,474,156 Value ($000) $990,262 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 16,544,757 Value ($000) $1,299,094 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 16,264,736 Value ($000) $1,382,990 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 16,175,570 Value ($000) $1,174,994 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 16,092,082 Value ($000) $1,081,549 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 16,314,565 Value ($000) $1,140,062 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 16,308,947 Value ($000) $1,337,171 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 8,086,317 Value ($000) $1,479,959 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 7,849,455 Value ($000) $1,334,173 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 7,721,795 Value ($000) $1,171,474 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 7,643,982 Value ($000) $1,245,816 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 7,493,463 Value ($000) $1,324,844 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 7,332,398 Value ($000) $1,265,791 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 7,235,040 Value ($000) $1,144,511 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 7,044,590 Value ($000) $934,958 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 6,942,987 Value ($000) $986,739 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 6,797,553 Value ($000) $949,074 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 5,333,967 Value ($000) $726,219 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 5,207,243 Value ($000) $606,488 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 5,420,098 Value ($000) $643,202 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 4,969,772 Value ($000) $593,242 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 4,795,594 Value ($000) $547,945 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 4,645,479 Value ($000) $481,738 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 4,559,597 Value ($000) $436,581 Avg Close $36.66 Range $34.86 - $38.54