HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,949 Value ($000) $215 Avg Close $68.84 Range $60.56 - $74.66
Q4 2024
Shares 4,203 Value ($000) $291 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 4,016 Value ($000) $293 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 4,050 Value ($000) $260 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 4,157 Value ($000) $314 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 4,231 Value ($000) $320 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 4,758 Value ($000) $353 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 4,034 Value ($000) $327 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 4,237 Value ($000) $345 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 2,849 Value ($000) $228 Avg Close $75.72 Range $64.75 - $84.35