HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,040 Value ($000) $608 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 9,926 Value ($000) $659 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 12,153 Value ($000) $888 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 8,891 Value ($000) $609 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 12,773 Value ($000) $884 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 13,864 Value ($000) $1,011 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 13,803 Value ($000) $885 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 8,821 Value ($000) $666 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 8,587 Value ($000) $650 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 14,090 Value ($000) $1,046 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 14,785 Value ($000) $1,199 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 8,285 Value ($000) $676 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 132,344 Value ($000) $10,570 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 8,338 Value ($000) $548 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 7,419 Value ($000) $569 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 7,084 Value ($000) $618 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 7,170 Value ($000) $556 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 16,725 Value ($000) $1,274 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 15,296 Value ($000) $1,135 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 8,210 Value ($000) $568 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 9,078 Value ($000) $607 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 17,724 Value ($000) $1,042 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 20,978 Value ($000) $1,225 Avg Close $55.88 Range $45.95 - $67.88
Q4 2019
Shares 32 Value ($000) $2 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 30,427 Value ($000) $1,932 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 27,203 Value ($000) $1,901 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 22,083 Value ($000) $1,328 Avg Close $60.33 Range $56.58 - $64.06
Q3 2018
Shares 14,547 Value ($000) $1,237 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 12,331 Value ($000) $896 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 10,163 Value ($000) $683 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 8,383 Value ($000) $586 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 5,842 Value ($000) $479 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 2,575 Value ($000) $471 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 2,277 Value ($000) $387 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 2,183 Value ($000) $331 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 2,225 Value ($000) $363 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 2,318 Value ($000) $410 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 2,321 Value ($000) $400 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 2,316 Value ($000) $366 Avg Close $59.46 Range $51.65 - $63.38
Q4 2013
Shares 1,793 Value ($000) $244 Avg Close $43.75 Range $40.35 - $45.52