HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $107 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 1,336 Value ($000) $89 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 951 Value ($000) $90 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 1,135 Value ($000) $78 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 1,117 Value ($000) $80 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 1,405 Value ($000) $102 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 1,438 Value ($000) $92 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 1,627 Value ($000) $123 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 1,575 Value ($000) $119 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 1,592 Value ($000) $118 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 1,592 Value ($000) $226 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 2,059 Value ($000) $292 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 2,698 Value ($000) $0 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 2,481 Value ($000) $358 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 1,959 Value ($000) $283 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 1,536 Value ($000) $219 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 1,518 Value ($000) $117 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 1,518 Value ($000) $115 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 1,519 Value ($000) $112 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 1,611 Value ($000) $112 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 1,539 Value ($000) $102 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 1,587 Value ($000) $93 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 1,539 Value ($000) $89 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 1,996 Value ($000) $106 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 2,619 Value ($000) $175 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 3,057 Value ($000) $193 Avg Close $64.61 Range $59.25 - $71.63
Q4 2018
Shares 2,676 Value ($000) $209 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 2,644 Value ($000) $225 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 738 Value ($000) $54 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 1,238 Value ($000) $87 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 1,238 Value ($000) $87 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 736 Value ($000) $60 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 225 Value ($000) $41 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 182 Value ($000) $31 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 188 Value ($000) $29 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 187 Value ($000) $30 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 193 Value ($000) $34 Avg Close $67.59 Range $64.77 - $70.97
Q4 2015
Shares 183 Value ($000) $29 Avg Close $59.46 Range $51.65 - $63.38