SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 46,501 Value ($000) $3,243 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 48,831 Value ($000) $3,368 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 49,548 Value ($000) $4,271 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 49,828 Value ($000) $4,158 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 50,407 Value ($000) $4,305 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 50,217 Value ($000) $5,107 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 49,797 Value ($000) $5,874 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 49,852 Value ($000) $4,861 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 48,387 Value ($000) $4,360 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 48,012 Value ($000) $4,242 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 47,562 Value ($000) $3,408 Avg Close $52.90 Range $49.31 - $55.56