SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,518 Value ($000) $222 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 3,383 Value ($000) $227 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 3,283 Value ($000) $223 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 6,713 Value ($000) $452 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 12,505 Value ($000) $872 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 13,370 Value ($000) $880 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 13,497 Value ($000) $1,054 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 13,596 Value ($000) $1,141 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 13,757 Value ($000) $1,082 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 13,677 Value ($000) $1,082 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 13,605 Value ($000) $1,003 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 13,268 Value ($000) $925 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 12,643 Value ($000) $872 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 12,018 Value ($000) $1,036 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 12,043 Value ($000) $1,005 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 12,033 Value ($000) $1,028 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 12,083 Value ($000) $1,229 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 11,898 Value ($000) $1,403 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 11,673 Value ($000) $1,138 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 11,743 Value ($000) $1,058 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 11,518 Value ($000) $1,018 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 11,518 Value ($000) $825 Avg Close $52.90 Range $49.31 - $55.56