SCHMITT INDS INC ORE

Ticker: SMIT CUSIP: 806870200 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 31,357 Value ($000) $172 Avg Close $4.99 Range $3.61 - $6.76
Q3 2021
Shares 30,967 Value ($000) $133 Avg Close $5.03 Range $4.00 - $5.97
Q2 2021
Shares 30,967 Value ($000) $170 Avg Close $5.98 Range $4.41 - $8.38
Q1 2021
Shares 25,776 Value ($000) $152 Avg Close $5.74 Range $4.64 - $6.76
Q4 2020
Shares 25,576 Value ($000) $137 Avg Close $5.46 Range $4.71 - $6.49
Q3 2020
Shares 25,576 Value ($000) $132 Avg Close $4.56 Range $3.40 - $5.36
Q2 2020
Shares 25,576 Value ($000) $89 Avg Close $2.97 Range $2.44 - $3.58
Q1 2020
Shares 25,576 Value ($000) $70 Avg Close $3.15 Range $2.12 - $3.90
Q4 2019
Shares 25,576 Value ($000) $99 Avg Close $3.32 Range $2.13 - $4.15
Q3 2019
Shares 25,576 Value ($000) $58 Avg Close $2.13 Range $1.87 - $2.64
Q2 2019
Shares 25,576 Value ($000) $60 Avg Close $2.26 Range $2.15 - $2.43
Q1 2019
Shares 25,576 Value ($000) $61 Avg Close $2.68 Range $2.36 - $2.97
Q4 2018
Shares 25,576 Value ($000) $72 Avg Close $2.77 Range $2.58 - $3.01
Q3 2018
Shares 25,576 Value ($000) $72 Avg Close $2.66 Range $2.28 - $4.12
Q2 2018
Shares 25,476 Value ($000) $62 Avg Close $2.26 Range $1.91 - $2.80
Q1 2018
Shares 25,476 Value ($000) $69 Avg Close $2.72 Range $2.37 - $3.32
Q4 2017
Shares 13,971 Value ($000) $38 Avg Close $2.18 Range $1.74 - $4.47
Q3 2017
Shares 13,971 Value ($000) $27 Avg Close $1.76 Range $1.55 - $2.09
Q2 2017
Shares 13,971 Value ($000) $25 Avg Close $1.72 Range $1.55 - $1.95
Q1 2017
Shares 13,971 Value ($000) $22 Avg Close $1.61 Range $1.48 - $2.00
Q4 2016
Shares 13,971 Value ($000) $23 Avg Close $1.67 Range $1.40 - $2.08
Q3 2016
Shares 13,971 Value ($000) $22 Avg Close $1.69 Range $1.37 - $4.49