SCHMITT INDS INC ORE

Ticker: SMIT CUSIP: 806870200 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 66 Value ($000) $0 Avg Close $2.97 Range $2.44 - $3.58
Q1 2020
Shares 66 Value ($000) $0 Avg Close $3.15 Range $2.12 - $3.90
Q4 2019
Shares 66 Value ($000) $0 Avg Close $3.32 Range $2.13 - $4.15
Q3 2019
Shares 66 Value ($000) $0 Avg Close $2.13 Range $1.87 - $2.64
Q2 2019
Shares 66 Value ($000) $0 Avg Close $2.26 Range $2.15 - $2.43
Q1 2019
Shares 66 Value ($000) $0 Avg Close $2.68 Range $2.36 - $2.97
Q4 2018
Shares 66 Value ($000) $0 Avg Close $2.77 Range $2.58 - $3.01
Q3 2018
Shares 66 Value ($000) $0 Avg Close $2.66 Range $2.28 - $4.12
Q2 2018
Shares 66 Value ($000) $0 Avg Close $2.26 Range $1.91 - $2.80
Q1 2018
Shares 66 Value ($000) $0 Avg Close $2.72 Range $2.37 - $3.32
Q4 2017
Shares 66 Value ($000) $0 Avg Close $2.18 Range $1.74 - $4.47
Q3 2017
Shares 66 Value ($000) $0 Avg Close $1.76 Range $1.55 - $2.09
Q2 2017
Shares 66 Value ($000) $0 Avg Close $1.72 Range $1.55 - $1.95
Q1 2017
Shares 66 Value ($000) $0 Avg Close $1.61 Range $1.48 - $2.00
Q4 2016
Shares 66 Value ($000) $0 Avg Close $1.67 Range $1.40 - $2.08
Q3 2016
Shares 66 Value ($000) $0 Avg Close $1.69 Range $1.37 - $4.49
Q2 2016
Shares 66 Value ($000) $0 Avg Close $2.19 Range $1.82 - $2.50
Q1 2016
Shares 66 Value ($000) $0 Avg Close $2.29 Range $2.08 - $2.70
Q4 2015
Shares 66 Value ($000) $0 Avg Close $2.65 Range $2.52 - $2.90
Q3 2015
Shares 66 Value ($000) $0 Avg Close $2.85 Range $2.65 - $3.16
Q2 2015
Shares 66 Value ($000) $0 Avg Close $2.71 Range $2.58 - $2.87